WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 474 Value ($000) $222 Avg Close $425.92 Range $394.87 - $470.10
Q3 2021
Shares 474 Value ($000) $201 Avg Close $416.99 Range $355.08 - $470.24
Q1 2020
Shares 4,534 Value ($000) $690 Avg Close $151.68 Range $122.74 - $174.12
Q4 2019
Shares 4,704 Value ($000) $707 Avg Close $143.32 Range $134.47 - $149.78
Q3 2019
Shares 4,896 Value ($000) $694 Avg Close $135.38 Range $118.14 - $149.59
Q2 2019
Shares 5,033 Value ($000) $630 Avg Close $115.92 Range $107.93 - $123.63
Q1 2019
Shares 578 Value ($000) $5,249 Avg Close $102.01 Range $91.18 - $108.30
Q4 2018
Shares 5,249 Value ($000) $515 Avg Close $106.26 Range $89.88 - $122.38
Q3 2018
Shares 5,249 Value ($000) $648 Avg Close $109.69 Range $94.87 - $121.81
Q2 2018
Shares 5,249 Value ($000) $521 Avg Close $89.91 Range $80.71 - $99.79
Q1 2018
Shares 5,249 Value ($000) $463 Avg Close $91.22 Range $82.65 - $100.27
Q4 2017
Shares 5,531 Value ($000) $546 Avg Close $95.48 Range $87.44 - $100.68
Q3 2017
Shares 5,531 Value ($000) $532 Avg Close $87.99 Range $77.83 - $94.16
Q2 2017
Shares 5,531 Value ($000) $523 Avg Close $89.32 Range $75.60 - $97.04
Q1 2017
Shares 5,531 Value ($000) $451 Avg Close $81.07 Range $76.66 - $85.49
Q4 2016
Shares 5,531 Value ($000) $469 Avg Close $76.11 Range $67.94 - $83.75
Q3 2016
Shares 6,828 Value ($000) $509 Avg Close $76.71 Range $68.84 - $81.50
Q2 2016
Shares 6,828 Value ($000) $518 Avg Close $70.21 Range $65.91 - $74.99
Q1 2016
Shares 6,828 Value ($000) $473 Avg Close $57.94 Range $51.90 - $67.04
Q4 2015
Shares 6,828 Value ($000) $411 Avg Close $57.81 Range $50.64 - $62.09
Q3 2015
Shares 6,828 Value ($000) $370 Avg Close $55.88 Range $50.94 - $59.21
Q2 2015
Shares 5,612 Value ($000) $326 Avg Close $53.43 Range $50.49 - $57.34
Q1 2015
Shares 5,612 Value ($000) $338 Avg Close $50.91 Range $46.50 - $57.62
Q4 2014
Shares 5,612 Value ($000) $299 Avg Close $47.68 Range $41.37 - $52.72
Q3 2014
Shares 5,612 Value ($000) $251 Avg Close $40.40 Range $37.20 - $43.21
Q2 2014
Shares 5,612 Value ($000) $237 Avg Close $40.62 Range $38.84 - $43.29
Q1 2014
Shares 5,251 Value ($000) $231 Avg Close $44.55 Range $39.20 - $48.39
Q4 2013
Shares 5,251 Value ($000) $258 Avg Close $44.20 Range $37.35 - $47.81