WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,545 Value ($000) $5,928 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 22,363 Value ($000) $5,866 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 23,582 Value ($000) $5,160 Avg Close $213.36 Range $186.94 - $229.90

Q1 2025

Shares 25,320 Value ($000) $5,669 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 30,459 Value ($000) $9,977 Avg Close $313.59 Range $279.91 - $350.96

Q3 2024

Shares 34,181 Value ($000) $10,260 Avg Close $304.99 Range $263.80 - $333.82

Q2 2024

Shares 45,099 Value ($000) $14,855 Avg Close $351.74 Range $308.59 - $394.74

Q1 2024

Shares 43,892 Value ($000) $17,369 Avg Close $367.98 Range $324.09 - $411.60

Q4 2023

Shares 48,025 Value ($000) $16,911 Avg Close $351.82 Range $308.49 - $391.98

Q3 2023

Shares 31,574 Value ($000) $11,847 Avg Close $384.28 Range $348.41 - $413.15

Q2 2023

Shares 34,817 Value ($000) $13,316 Avg Close $354.80 Range $327.94 - $384.53

Q1 2023

Shares 37,172 Value ($000) $12,879 Avg Close $290.04 Range $223.87 - $346.10

Q4 2022

Shares 40,143 Value ($000) $9,448 Avg Close $235.00 Range $204.38 - $262.37

Q3 2022

Shares 39,958 Value ($000) $9,833 Avg Close $301.94 Range $242.57 - $344.20

Q2 2022

Shares 44,223 Value ($000) $13,372 Avg Close $322.31 Range $273.30 - $419.82

Q1 2022

Shares 46,830 Value ($000) $19,234 Avg Close $387.59 Range $345.71 - $463.22

Q4 2021

Shares 50,527 Value ($000) $23,698 Avg Close $425.92 Range $394.87 - $470.10

Q3 2021

Shares 50,682 Value ($000) $21,517 Avg Close $416.99 Range $355.08 - $470.24

Q2 2021

Shares 51,596 Value ($000) $18,528 Avg Close $326.67 Range $275.63 - $360.44

Q1 2021

Shares 49,250 Value ($000) $13,878 Avg Close $282.81 Range $250.88 - $308.28

Q4 2020

Shares 46,568 Value ($000) $13,193 Avg Close $277.09 Range $256.63 - $301.25

Q3 2020

Shares 39,554 Value ($000) $10,873 Avg Close $261.19 Range $219.97 - $284.94

Q2 2020

Shares 36,811 Value ($000) $8,362 Avg Close $193.81 Range $143.68 - $224.89

Q1 2020

Shares 51,446 Value ($000) $7,833 Avg Close $151.68 Range $122.74 - $174.12

Q4 2019

Shares 49,015 Value ($000) $7,368 Avg Close $143.32 Range $134.47 - $149.78

Q3 2019

Shares 46,898 Value ($000) $6,651 Avg Close $135.38 Range $118.14 - $149.59

Q2 2019

Shares 39,020 Value ($000) $4,883 Avg Close $115.92 Range $107.93 - $123.63

Q1 2019

Shares 39,568 Value ($000) $4,360 Avg Close $102.01 Range $91.18 - $108.30

Q4 2018

Shares 42,374 Value ($000) $4,154 Avg Close $106.26 Range $89.88 - $122.38

Q3 2018

Shares 42,215 Value ($000) $5,212 Avg Close $109.69 Range $94.87 - $121.81

Q2 2018

Shares 30,874 Value ($000) $3,065 Avg Close $89.91 Range $80.71 - $99.79

Q1 2018

Shares 32,123 Value ($000) $2,836 Avg Close $91.22 Range $82.65 - $100.27

Q4 2017

Shares 32,508 Value ($000) $3,208 Avg Close $95.48 Range $87.44 - $100.68

Q3 2017

Shares 50,788 Value ($000) $4,889 Avg Close $87.99 Range $77.83 - $94.16

Q2 2017

Shares 33,301 Value ($000) $3,148 Avg Close $89.32 Range $75.60 - $97.04

Q1 2017

Shares 33,352 Value ($000) $2,722 Avg Close $81.07 Range $76.66 - $85.49

Q4 2016

Shares 59,906 Value ($000) $4,987 Avg Close $76.11 Range $67.94 - $83.75

Q3 2016

Shares 47,505 Value ($000) $3,539 Avg Close $76.71 Range $68.84 - $81.50

Q2 2016

Shares 82,228 Value ($000) $6,239 Avg Close $70.21 Range $65.91 - $74.99

Q1 2016

Shares 46,511 Value ($000) $3,224 Avg Close $57.94 Range $51.90 - $67.04

Q4 2015

Shares 52,599 Value ($000) $3,168 Avg Close $57.81 Range $50.64 - $62.09

Q3 2015

Shares 53,252 Value ($000) $2,882 Avg Close $55.88 Range $50.94 - $59.21

Q2 2015

Shares 53,447 Value ($000) $3,104 Avg Close $53.43 Range $50.49 - $57.34

Q1 2015

Shares 53,414 Value ($000) $3,216 Avg Close $50.91 Range $46.50 - $57.62

Q4 2014

Shares 49,556 Value ($000) $2,638 Avg Close $47.68 Range $41.37 - $52.72

Q3 2014

Shares 49,574 Value ($000) $2,219 Avg Close $40.40 Range $37.20 - $43.21

Q2 2014

Shares 44,369 Value ($000) $1,871 Avg Close $40.62 Range $38.84 - $43.29

Q1 2014

Shares 36,308 Value ($000) $1,599 Avg Close $44.55 Range $39.20 - $48.39

Q4 2013

Shares 37,468 Value ($000) $1,838 Avg Close $44.20 Range $37.35 - $47.81

Q3 2013

Shares 19,262 Value ($000) $793 Avg Close $35.94 Range $33.14 - $39.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,545	$5,928	$273.43	$253.32 - $322.08
Q3 2025	22,363	$5,866	$242.79	$206.46 - $290.53
Q2 2025	23,582	$5,160	$213.36	$186.94 - $229.90
Q1 2025	25,320	$5,669	$274.80	$196.50 - $347.77
Q4 2024	30,459	$9,977	$313.59	$279.91 - $350.96
Q3 2024	34,181	$10,260	$304.99	$263.80 - $333.82
Q2 2024	45,099	$14,855	$351.74	$308.59 - $394.74
Q1 2024	43,892	$17,369	$367.98	$324.09 - $411.60
Q4 2023	48,025	$16,911	$351.82	$308.49 - $391.98
Q3 2023	31,574	$11,847	$384.28	$348.41 - $413.15
Q2 2023	34,817	$13,316	$354.80	$327.94 - $384.53
Q1 2023	37,172	$12,879	$290.04	$223.87 - $346.10
Q4 2022	40,143	$9,448	$235.00	$204.38 - $262.37
Q3 2022	39,958	$9,833	$301.94	$242.57 - $344.20
Q2 2022	44,223	$13,372	$322.31	$273.30 - $419.82
Q1 2022	46,830	$19,234	$387.59	$345.71 - $463.22
Q4 2021	50,527	$23,698	$425.92	$394.87 - $470.10
Q3 2021	50,682	$21,517	$416.99	$355.08 - $470.24
Q2 2021	51,596	$18,528	$326.67	$275.63 - $360.44
Q1 2021	49,250	$13,878	$282.81	$250.88 - $308.28
Q4 2020	46,568	$13,193	$277.09	$256.63 - $301.25
Q3 2020	39,554	$10,873	$261.19	$219.97 - $284.94
Q2 2020	36,811	$8,362	$193.81	$143.68 - $224.89
Q1 2020	51,446	$7,833	$151.68	$122.74 - $174.12
Q4 2019	49,015	$7,368	$143.32	$134.47 - $149.78
Q3 2019	46,898	$6,651	$135.38	$118.14 - $149.59
Q2 2019	39,020	$4,883	$115.92	$107.93 - $123.63
Q1 2019	39,568	$4,360	$102.01	$91.18 - $108.30
Q4 2018	42,374	$4,154	$106.26	$89.88 - $122.38
Q3 2018	42,215	$5,212	$109.69	$94.87 - $121.81
Q2 2018	30,874	$3,065	$89.91	$80.71 - $99.79
Q1 2018	32,123	$2,836	$91.22	$82.65 - $100.27
Q4 2017	32,508	$3,208	$95.48	$87.44 - $100.68
Q3 2017	50,788	$4,889	$87.99	$77.83 - $94.16
Q2 2017	33,301	$3,148	$89.32	$75.60 - $97.04
Q1 2017	33,352	$2,722	$81.07	$76.66 - $85.49
Q4 2016	59,906	$4,987	$76.11	$67.94 - $83.75
Q3 2016	47,505	$3,539	$76.71	$68.84 - $81.50
Q2 2016	82,228	$6,239	$70.21	$65.91 - $74.99
Q1 2016	46,511	$3,224	$57.94	$51.90 - $67.04
Q4 2015	52,599	$3,168	$57.81	$50.64 - $62.09
Q3 2015	53,252	$2,882	$55.88	$50.94 - $59.21
Q2 2015	53,447	$3,104	$53.43	$50.49 - $57.34
Q1 2015	53,414	$3,216	$50.91	$46.50 - $57.62
Q4 2014	49,556	$2,638	$47.68	$41.37 - $52.72
Q3 2014	49,574	$2,219	$40.40	$37.20 - $43.21
Q2 2014	44,369	$1,871	$40.62	$38.84 - $43.29
Q1 2014	36,308	$1,599	$44.55	$39.20 - $48.39
Q4 2013	37,468	$1,838	$44.20	$37.35 - $47.81
Q3 2013	19,262	$793	$35.94	$33.14 - $39.16