WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,087 Value ($000) $1,400 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 4,789 Value ($000) $1,256 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 3,472 Value ($000) $760 Avg Close $213.36 Range $186.94 - $229.90

Q1 2025

Shares 2,183 Value ($000) $489 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 10,319 Value ($000) $3,380 Avg Close $313.59 Range $279.91 - $350.96

Q3 2024

Shares 10,902 Value ($000) $3,272 Avg Close $304.99 Range $263.80 - $333.82

Q2 2024

Shares 10,280 Value ($000) $3,386 Avg Close $351.74 Range $308.59 - $394.74

Q1 2024

Shares 10,312 Value ($000) $4,081 Avg Close $367.98 Range $324.09 - $411.60

Q4 2023

Shares 10,863 Value ($000) $3,825 Avg Close $351.82 Range $308.49 - $391.98

Q3 2023

Shares 10,223 Value ($000) $3,836 Avg Close $384.28 Range $348.41 - $413.15

Q2 2023

Shares 10,779 Value ($000) $4,123 Avg Close $354.80 Range $327.94 - $384.53

Q1 2023

Shares 11,293 Value ($000) $3,913 Avg Close $290.04 Range $223.87 - $346.10

Q4 2022

Shares 14,562 Value ($000) $3,427 Avg Close $235.00 Range $204.38 - $262.37

Q3 2022

Shares 13,678 Value ($000) $3,365 Avg Close $301.94 Range $242.57 - $344.20

Q2 2022

Shares 11,719 Value ($000) $3,544 Avg Close $322.31 Range $273.30 - $419.82

Q1 2022

Shares 10,977 Value ($000) $4,509 Avg Close $387.59 Range $345.71 - $463.22

Q4 2021

Shares 10,716 Value ($000) $5,027 Avg Close $425.92 Range $394.87 - $470.10

Q3 2021

Shares 11,971 Value ($000) $5,082 Avg Close $416.99 Range $355.08 - $470.24

Q2 2021

Shares 15,677 Value ($000) $5,629 Avg Close $326.67 Range $275.63 - $360.44

Q1 2021

Shares 18,122 Value ($000) $5,106 Avg Close $282.81 Range $250.88 - $308.28

Q4 2020

Shares 19,759 Value ($000) $5,598 Avg Close $277.09 Range $256.63 - $301.25

Q3 2020

Shares 17,924 Value ($000) $4,927 Avg Close $261.19 Range $219.97 - $284.94

Q2 2020

Shares 21,577 Value ($000) $4,902 Avg Close $193.81 Range $143.68 - $224.89

Q1 2020

Shares 21,705 Value ($000) $3,304 Avg Close $151.68 Range $122.74 - $174.12

Q4 2019

Shares 23,382 Value ($000) $3,515 Avg Close $143.32 Range $134.47 - $149.78

Q3 2019

Shares 22,674 Value ($000) $3,215 Avg Close $135.38 Range $118.14 - $149.59

Q2 2019

Shares 4,884 Value ($000) $611 Avg Close $115.92 Range $107.93 - $123.63

Q1 2019

Shares 3,491 Value ($000) $385 Avg Close $102.01 Range $91.18 - $108.30

Q4 2018

Shares 3,287 Value ($000) $323 Avg Close $106.26 Range $89.88 - $122.38

Q3 2018

Shares 3,397 Value ($000) $420 Avg Close $109.69 Range $94.87 - $121.81

Q2 2018

Shares 3,262 Value ($000) $324 Avg Close $89.91 Range $80.71 - $99.79

Q1 2018

Shares 4,262 Value ($000) $376 Avg Close $91.22 Range $82.65 - $100.27

Q4 2017

Shares 14,124 Value ($000) $1,393 Avg Close $95.48 Range $87.44 - $100.68

Q3 2017

Shares 14,282 Value ($000) $1,374 Avg Close $87.99 Range $77.83 - $94.16

Q2 2017

Shares 15,765 Value ($000) $1,490 Avg Close $89.32 Range $75.60 - $97.04

Q1 2017

Shares 15,550 Value ($000) $1,269 Avg Close $81.07 Range $76.66 - $85.49

Q4 2016

Shares 12,145 Value ($000) $1,030 Avg Close $76.11 Range $67.94 - $83.75

Q3 2016

Shares 12,405 Value ($000) $924 Avg Close $76.71 Range $68.84 - $81.50

Q2 2016

Shares 13,985 Value ($000) $1,061 Avg Close $70.21 Range $65.91 - $74.99

Q1 2016

Shares 13,965 Value ($000) $968 Avg Close $57.94 Range $51.90 - $67.04

Q4 2015

Shares 13,921 Value ($000) $839 Avg Close $57.81 Range $50.64 - $62.09

Q3 2015

Shares 13,932 Value ($000) $754 Avg Close $55.88 Range $50.94 - $59.21

Q2 2015

Shares 14,071 Value ($000) $817 Avg Close $53.43 Range $50.49 - $57.34

Q1 2015

Shares 14,395 Value ($000) $867 Avg Close $50.91 Range $46.50 - $57.62

Q4 2014

Shares 14,620 Value ($000) $778 Avg Close $47.68 Range $41.37 - $52.72

Q3 2014

Shares 14,810 Value ($000) $663 Avg Close $40.40 Range $37.20 - $43.21

Q2 2014

Shares 14,860 Value ($000) $626 Avg Close $40.62 Range $38.84 - $43.29

Q1 2014

Shares 14,860 Value ($000) $655 Avg Close $44.55 Range $39.20 - $48.39

Q4 2013

Shares 14,035 Value ($000) $689 Avg Close $44.20 Range $37.35 - $47.81

Q3 2013

Shares 14,160 Value ($000) $583 Avg Close $35.94 Range $33.14 - $39.16

Q2 2013

Shares 7,190 Value ($000) $505 Avg Close $30.93 Range $29.01 - $33.33

Q1 2013

Shares 6,740 Value ($000) $437 Avg Close $27.91 Range $25.54 - $30.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,087	$1,400	$273.43	$253.32 - $322.08
Q3 2025	4,789	$1,256	$242.79	$206.46 - $290.53
Q2 2025	3,472	$760	$213.36	$186.94 - $229.90
Q1 2025	2,183	$489	$274.80	$196.50 - $347.77
Q4 2024	10,319	$3,380	$313.59	$279.91 - $350.96
Q3 2024	10,902	$3,272	$304.99	$263.80 - $333.82
Q2 2024	10,280	$3,386	$351.74	$308.59 - $394.74
Q1 2024	10,312	$4,081	$367.98	$324.09 - $411.60
Q4 2023	10,863	$3,825	$351.82	$308.49 - $391.98
Q3 2023	10,223	$3,836	$384.28	$348.41 - $413.15
Q2 2023	10,779	$4,123	$354.80	$327.94 - $384.53
Q1 2023	11,293	$3,913	$290.04	$223.87 - $346.10
Q4 2022	14,562	$3,427	$235.00	$204.38 - $262.37
Q3 2022	13,678	$3,365	$301.94	$242.57 - $344.20
Q2 2022	11,719	$3,544	$322.31	$273.30 - $419.82
Q1 2022	10,977	$4,509	$387.59	$345.71 - $463.22
Q4 2021	10,716	$5,027	$425.92	$394.87 - $470.10
Q3 2021	11,971	$5,082	$416.99	$355.08 - $470.24
Q2 2021	15,677	$5,629	$326.67	$275.63 - $360.44
Q1 2021	18,122	$5,106	$282.81	$250.88 - $308.28
Q4 2020	19,759	$5,598	$277.09	$256.63 - $301.25
Q3 2020	17,924	$4,927	$261.19	$219.97 - $284.94
Q2 2020	21,577	$4,902	$193.81	$143.68 - $224.89
Q1 2020	21,705	$3,304	$151.68	$122.74 - $174.12
Q4 2019	23,382	$3,515	$143.32	$134.47 - $149.78
Q3 2019	22,674	$3,215	$135.38	$118.14 - $149.59
Q2 2019	4,884	$611	$115.92	$107.93 - $123.63
Q1 2019	3,491	$385	$102.01	$91.18 - $108.30
Q4 2018	3,287	$323	$106.26	$89.88 - $122.38
Q3 2018	3,397	$420	$109.69	$94.87 - $121.81
Q2 2018	3,262	$324	$89.91	$80.71 - $99.79
Q1 2018	4,262	$376	$91.22	$82.65 - $100.27
Q4 2017	14,124	$1,393	$95.48	$87.44 - $100.68
Q3 2017	14,282	$1,374	$87.99	$77.83 - $94.16
Q2 2017	15,765	$1,490	$89.32	$75.60 - $97.04
Q1 2017	15,550	$1,269	$81.07	$76.66 - $85.49
Q4 2016	12,145	$1,030	$76.11	$67.94 - $83.75
Q3 2016	12,405	$924	$76.71	$68.84 - $81.50
Q2 2016	13,985	$1,061	$70.21	$65.91 - $74.99
Q1 2016	13,965	$968	$57.94	$51.90 - $67.04
Q4 2015	13,921	$839	$57.81	$50.64 - $62.09
Q3 2015	13,932	$754	$55.88	$50.94 - $59.21
Q2 2015	14,071	$817	$53.43	$50.49 - $57.34
Q1 2015	14,395	$867	$50.91	$46.50 - $57.62
Q4 2014	14,620	$778	$47.68	$41.37 - $52.72
Q3 2014	14,810	$663	$40.40	$37.20 - $43.21
Q2 2014	14,860	$626	$40.62	$38.84 - $43.29
Q1 2014	14,860	$655	$44.55	$39.20 - $48.39
Q4 2013	14,035	$689	$44.20	$37.35 - $47.81
Q3 2013	14,160	$583	$35.94	$33.14 - $39.16
Q2 2013	7,190	$505	$30.93	$29.01 - $33.33
Q1 2013	6,740	$437	$27.91	$25.54 - $30.69