WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 127,146 Value ($000) $33,354 Avg Close $242.79 Range $206.46 - $290.53
Q2 2025
Shares 284,336 Value ($000) $62,213 Avg Close $213.36 Range $186.94 - $229.90
Q1 2025
Shares 103,022 Value ($000) $23,065 Avg Close $274.80 Range $196.50 - $347.77
Q4 2024
Shares 425,915 Value ($000) $139,513 Avg Close $313.59 Range $279.91 - $350.96
Q3 2024
Shares 7,920 Value ($000) $2,377 Avg Close $304.99 Range $263.80 - $333.82
Q2 2024
Shares 15,242 Value ($000) $5,021 Avg Close $351.74 Range $308.59 - $394.74
Q1 2024
Shares 24,846 Value ($000) $9,832 Avg Close $367.98 Range $324.09 - $411.60
Q4 2023
Shares 29,044 Value ($000) $10,227 Avg Close $351.82 Range $308.49 - $391.98
Q2 2023
Shares 8,498 Value ($000) $3,250 Avg Close $354.80 Range $327.94 - $384.53
Q1 2023
Shares 1,128 Value ($000) $391 Avg Close $290.04 Range $223.87 - $346.10
Q4 2022
Shares 11,971 Value ($000) $2,817 Avg Close $235.00 Range $204.38 - $262.37
Q3 2022
Shares 56,126 Value ($000) $13,812 Avg Close $301.94 Range $242.57 - $344.20
Q2 2022
Shares 84,013 Value ($000) $25,403 Avg Close $322.31 Range $273.30 - $419.82
Q1 2022
Shares 1,224 Value ($000) $503 Avg Close $387.59 Range $345.71 - $463.22
Q4 2021
Shares 653 Value ($000) $306 Avg Close $425.92 Range $394.87 - $470.10
Q4 2020
Shares 1,016 Value ($000) $288 Avg Close $277.09 Range $256.63 - $301.25
Q3 2020
Shares 1,916 Value ($000) $527 Avg Close $261.19 Range $219.97 - $284.94
Q2 2020
Shares 4,357 Value ($000) $990 Avg Close $193.81 Range $143.68 - $224.89
Q1 2020
Shares 12,607 Value ($000) $1,919 Avg Close $151.68 Range $122.74 - $174.12
Q4 2019
Shares 26,455 Value ($000) $3,977 Avg Close $143.32 Range $134.47 - $149.78
Q3 2019
Shares 68,869 Value ($000) $9,767 Avg Close $135.38 Range $118.14 - $149.59
Q2 2019
Shares 46,080 Value ($000) $5,767 Avg Close $115.92 Range $107.93 - $123.63
Q1 2019
Shares 49,778 Value ($000) $5,486 Avg Close $102.01 Range $91.18 - $108.30
Q3 2018
Shares 6,084 Value ($000) $751 Avg Close $109.69 Range $94.87 - $121.81
Q2 2018
Shares 9,156 Value ($000) $909 Avg Close $89.91 Range $80.71 - $99.79
Q1 2018
Shares 16,463 Value ($000) $1,454 Avg Close $91.22 Range $82.65 - $100.27
Q4 2017
Shares 24,130 Value ($000) $2,381 Avg Close $95.48 Range $87.44 - $100.68
Q3 2017
Shares 22,236 Value ($000) $2,140 Avg Close $87.99 Range $77.83 - $94.16
Q2 2017
Shares 130,964 Value ($000) $12,379 Avg Close $89.32 Range $75.60 - $97.04
Q1 2017
Shares 29,960 Value ($000) $2,445 Avg Close $81.07 Range $76.66 - $85.49
Q4 2016
Shares 17,589 Value ($000) $1,492 Avg Close $76.11 Range $67.94 - $83.75
Q2 2016
Shares 14,921 Value ($000) $1,132 Avg Close $70.21 Range $65.91 - $74.99
Q4 2013
Shares 5,345 Value ($000) $262 Avg Close $44.20 Range $37.35 - $47.81
Q3 2013
Shares 30,640 Value ($000) $1,261 Avg Close $35.94 Range $33.14 - $39.16
Q2 2013
Shares 66,505 Value ($000) $4,673 Avg Close $30.93 Range $29.01 - $33.33