WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,982 Value ($000) $820 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 3,257 Value ($000) $854 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 3,257 Value ($000) $713 Avg Close $213.36 Range $186.94 - $229.90

Q1 2025

Shares 3,257 Value ($000) $729 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 3,257 Value ($000) $1,067 Avg Close $313.59 Range $279.91 - $350.96

Q3 2024

Shares 3,357 Value ($000) $1,008 Avg Close $304.99 Range $263.80 - $333.82

Q2 2024

Shares 3,357 Value ($000) $1,106 Avg Close $351.74 Range $308.59 - $394.74

Q1 2024

Shares 3,757 Value ($000) $1,487 Avg Close $367.98 Range $324.09 - $411.60

Q4 2023

Shares 3,757 Value ($000) $1,323 Avg Close $351.82 Range $308.49 - $391.98

Q3 2023

Shares 3,807 Value ($000) $1,428 Avg Close $384.28 Range $348.41 - $413.15

Q2 2023

Shares 3,807 Value ($000) $1,456 Avg Close $354.80 Range $327.94 - $384.53

Q1 2023

Shares 3,807 Value ($000) $1,319 Avg Close $290.04 Range $223.87 - $346.10

Q4 2022

Shares 3,907 Value ($000) $920 Avg Close $235.00 Range $204.38 - $262.37

Q3 2022

Shares 3,907 Value ($000) $961 Avg Close $301.94 Range $242.57 - $344.20

Q2 2022

Shares 3,907 Value ($000) $1,181 Avg Close $322.31 Range $273.30 - $419.82

Q1 2022

Shares 3,907 Value ($000) $1,605 Avg Close $387.59 Range $345.71 - $463.22

Q4 2021

Shares 3,907 Value ($000) $1,832 Avg Close $425.92 Range $394.87 - $470.10

Q3 2021

Shares 3,907 Value ($000) $1,659 Avg Close $416.99 Range $355.08 - $470.24

Q2 2021

Shares 3,907 Value ($000) $1,403 Avg Close $326.67 Range $275.63 - $360.44

Q1 2021

Shares 3,907 Value ($000) $1,101 Avg Close $282.81 Range $250.88 - $308.28

Q4 2020

Shares 3,907 Value ($000) $1,107 Avg Close $277.09 Range $256.63 - $301.25

Q3 2020

Shares 3,907 Value ($000) $1,074 Avg Close $261.19 Range $219.97 - $284.94

Q2 2020

Shares 3,907 Value ($000) $888 Avg Close $193.81 Range $143.68 - $224.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,982	$820	$273.43	$253.32 - $322.08
Q3 2025	3,257	$854	$242.79	$206.46 - $290.53
Q2 2025	3,257	$713	$213.36	$186.94 - $229.90
Q1 2025	3,257	$729	$274.80	$196.50 - $347.77
Q4 2024	3,257	$1,067	$313.59	$279.91 - $350.96
Q3 2024	3,357	$1,008	$304.99	$263.80 - $333.82
Q2 2024	3,357	$1,106	$351.74	$308.59 - $394.74
Q1 2024	3,757	$1,487	$367.98	$324.09 - $411.60
Q4 2023	3,757	$1,323	$351.82	$308.49 - $391.98
Q3 2023	3,807	$1,428	$384.28	$348.41 - $413.15
Q2 2023	3,807	$1,456	$354.80	$327.94 - $384.53
Q1 2023	3,807	$1,319	$290.04	$223.87 - $346.10
Q4 2022	3,907	$920	$235.00	$204.38 - $262.37
Q3 2022	3,907	$961	$301.94	$242.57 - $344.20
Q2 2022	3,907	$1,181	$322.31	$273.30 - $419.82
Q1 2022	3,907	$1,605	$387.59	$345.71 - $463.22
Q4 2021	3,907	$1,832	$425.92	$394.87 - $470.10
Q3 2021	3,907	$1,659	$416.99	$355.08 - $470.24
Q2 2021	3,907	$1,403	$326.67	$275.63 - $360.44
Q1 2021	3,907	$1,101	$282.81	$250.88 - $308.28
Q4 2020	3,907	$1,107	$277.09	$256.63 - $301.25
Q3 2020	3,907	$1,074	$261.19	$219.97 - $284.94
Q2 2020	3,907	$888	$193.81	$143.68 - $224.89