WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 740 Value ($000) $204 Avg Close $273.43 Range $253.32 - $322.08
Q3 2025
Shares 781 Value ($000) $205 Avg Close $242.79 Range $206.46 - $290.53
Q4 2024
Shares 829 Value ($000) $272 Avg Close $313.59 Range $279.91 - $350.96
Q1 2024
Shares 554 Value ($000) $219 Avg Close $367.98 Range $324.09 - $411.60
Q3 2023
Shares 779 Value ($000) $298 Avg Close $384.28 Range $348.41 - $413.15
Q2 2023
Shares 779 Value ($000) $298 Avg Close $354.80 Range $327.94 - $384.53
Q1 2023
Shares 834 Value ($000) $289 Avg Close $290.04 Range $223.87 - $346.10
Q3 2022
Shares 1,709 Value ($000) $421 Avg Close $301.94 Range $242.57 - $344.20
Q2 2022
Shares 1,715 Value ($000) $519 Avg Close $322.31 Range $273.30 - $419.82
Q1 2022
Shares 1,225 Value ($000) $503 Avg Close $387.59 Range $345.71 - $463.22
Q4 2021
Shares 1,225 Value ($000) $575 Avg Close $425.92 Range $394.87 - $470.10
Q3 2021
Shares 1,250 Value ($000) $531 Avg Close $416.99 Range $355.08 - $470.24
Q2 2021
Shares 1,275 Value ($000) $458 Avg Close $326.67 Range $275.63 - $360.44
Q1 2021
Shares 1,275 Value ($000) $359 Avg Close $282.81 Range $250.88 - $308.28
Q4 2020
Shares 1,350 Value ($000) $382 Avg Close $277.09 Range $256.63 - $301.25
Q3 2020
Shares 1,425 Value ($000) $392 Avg Close $261.19 Range $219.97 - $284.94
Q1 2020
Shares 1,425 Value ($000) $217 Avg Close $151.68 Range $122.74 - $174.12
Q4 2019
Shares 1,525 Value ($000) $229 Avg Close $143.32 Range $134.47 - $149.78
Q3 2019
Shares 1,625 Value ($000) $230 Avg Close $135.38 Range $118.14 - $149.59
Q2 2019
Shares 1,625 Value ($000) $203 Avg Close $115.92 Range $107.93 - $123.63
Q3 2018
Shares 1,700 Value ($000) $210 Avg Close $109.69 Range $94.87 - $121.81
Q3 2017
Shares 2,240 Value ($000) $216 Avg Close $87.99 Range $77.83 - $94.16
Q2 2017
Shares 2,240 Value ($000) $212 Avg Close $89.32 Range $75.60 - $97.04