Ticker: WST CUSIP: 955306105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 263,189 | $72,414 | $273.43 | $253.32 - $322.08 |
| Q3 2025 | 300,931 | $78,943 | $242.79 | $206.46 - $290.53 |
| Q2 2025 | 307,647 | $67,313 | $213.36 | $186.94 - $229.90 |
| Q1 2025 | 416,148 | $93,167 | $274.80 | $196.50 - $347.77 |
| Q4 2024 | 434,121 | $142,201 | $313.59 | $279.91 - $350.96 |
| Q3 2024 | 483,842 | $145,230 | $304.99 | $263.80 - $333.82 |
| Q2 2024 | 763,168 | $251,380 | $351.74 | $308.59 - $394.74 |
| Q1 2024 | 891,945 | $352,952 | $367.98 | $324.09 - $411.60 |
| Q4 2023 | 997,821 | $351,353 | $351.82 | $308.49 - $391.98 |
| Q3 2023 | 1,050,183 | $394,039 | $384.28 | $348.41 - $413.15 |
| Q2 2023 | 1,060,566 | $405,635 | $354.80 | $327.94 - $384.53 |
| Q1 2023 | 1,065,115 | $369,030 | $290.04 | $223.87 - $346.10 |
| Q4 2022 | 1,075,453 | $253,108 | $235.00 | $204.38 - $262.37 |
| Q3 2022 | 1,159,204 | $285,257 | $301.94 | $242.57 - $344.20 |
| Q2 2022 | 1,171,557 | $354,244 | $322.31 | $273.30 - $419.82 |
| Q1 2022 | 1,171,667 | $481,215 | $387.59 | $345.71 - $463.22 |
| Q4 2021 | 1,177,521 | $552,269 | $425.92 | $394.87 - $470.10 |
| Q3 2021 | 1,254,099 | $532,415 | $416.99 | $355.08 - $470.24 |
| Q2 2021 | 1,264,323 | $454,018 | $326.67 | $275.63 - $360.44 |
| Q1 2021 | 1,265,761 | $356,666 | $282.81 | $250.88 - $308.28 |
| Q4 2020 | 1,335,068 | $378,238 | $277.09 | $256.63 - $301.25 |
| Q3 2020 | 1,439,068 | $395,600 | $261.19 | $219.97 - $284.94 |
| Q2 2020 | 1,440,396 | $327,215 | $193.81 | $143.68 - $224.89 |
| Q1 2020 | 1,442,393 | $219,604 | $151.68 | $122.74 - $174.12 |
| Q4 2019 | 1,487,587 | $223,629 | $143.32 | $134.47 - $149.78 |
| Q3 2019 | 1,574,363 | $223,276 | $135.38 | $118.14 - $149.59 |
| Q2 2019 | 1,589,430 | $198,917 | $115.92 | $107.93 - $123.63 |
| Q1 2019 | 1,597,709 | $176,068 | $102.01 | $91.18 - $108.30 |
| Q4 2018 | 1,637,703 | $160,544 | $106.26 | $89.88 - $122.38 |
| Q3 2018 | 1,611,833 | $199,013 | $109.69 | $94.87 - $121.81 |
| Q2 2018 | 1,639,686 | $162,804 | $89.91 | $80.71 - $99.79 |
| Q1 2018 | 1,708,284 | $150,824 | $91.22 | $82.65 - $100.27 |
| Q4 2017 | 1,796,649 | $177,275 | $95.48 | $87.44 - $100.68 |
| Q3 2017 | 1,806,150 | $173,860 | $87.99 | $77.83 - $94.16 |
| Q2 2017 | 1,806,120 | $170,714 | $89.32 | $75.60 - $97.04 |
| Q1 2017 | 1,900,845 | $155,128 | $81.07 | $76.66 - $85.49 |
| Q4 2016 | 2,138,775 | $181,432 | $76.11 | $67.94 - $83.75 |
| Q3 2016 | 2,258,479 | $168,257 | $76.71 | $68.84 - $81.50 |
| Q2 2016 | 2,274,371 | $172,579 | $70.21 | $65.91 - $74.99 |
| Q1 2016 | 2,310,171 | $160,141 | $57.94 | $51.90 - $67.04 |
| Q4 2015 | 2,367,992 | $142,600 | $57.81 | $50.64 - $62.09 |
| Q3 2015 | 2,480,237 | $134,230 | $55.88 | $50.94 - $59.21 |
| Q2 2015 | 2,543,961 | $147,753 | $53.43 | $50.49 - $57.34 |
| Q1 2015 | 2,538,387 | $152,836 | $50.91 | $46.50 - $57.62 |
| Q4 2014 | 2,485,135 | $132,309 | $47.68 | $41.37 - $52.72 |
| Q3 2014 | 2,469,096 | $110,517 | $40.40 | $37.20 - $43.21 |
| Q2 2014 | 1,797,386 | $75,814 | $40.62 | $38.84 - $43.29 |
| Q1 2014 | 1,820,884 | $80,210 | $44.55 | $39.20 - $48.39 |
| Q4 2013 | 1,823,538 | $89,463 | $44.20 | $37.35 - $47.81 |
| Q3 2013 | 1,505,930 | $61,969 | $35.94 | $33.14 - $39.16 |
| Q2 2013 | 323,854 | $22,754 | $30.93 | $29.01 - $33.33 |