WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 510 Value ($000) $0 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 510 Value ($000) $0 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 510 Value ($000) $0 Avg Close $213.36 Range $186.94 - $229.90

Q1 2025

Shares 510 Value ($000) $0 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 510 Value ($000) $0 Avg Close $313.59 Range $279.91 - $350.96

Q3 2024

Shares 510 Value ($000) $0 Avg Close $304.99 Range $263.80 - $333.82

Q2 2024

Shares 510 Value ($000) $0 Avg Close $351.74 Range $308.59 - $394.74

Q1 2024

Shares 543 Value ($000) $0 Avg Close $367.98 Range $324.09 - $411.60

Q4 2023

Shares 543 Value ($000) $0 Avg Close $351.82 Range $308.49 - $391.98

Q3 2023

Shares 543 Value ($000) $0 Avg Close $384.28 Range $348.41 - $413.15

Q2 2023

Shares 543 Value ($000) $0 Avg Close $354.80 Range $327.94 - $384.53

Q1 2023

Shares 543 Value ($000) $0 Avg Close $290.04 Range $223.87 - $346.10

Q4 2022

Shares 543 Value ($000) $0 Avg Close $235.00 Range $204.38 - $262.37

Q3 2022

Shares 543 Value ($000) $133 Avg Close $301.94 Range $242.57 - $344.20

Q2 2022

Shares 543 Value ($000) $165 Avg Close $322.31 Range $273.30 - $419.82

Q1 2022

Shares 543 Value ($000) $223 Avg Close $387.59 Range $345.71 - $463.22

Q4 2021

Shares 543 Value ($000) $254 Avg Close $425.92 Range $394.87 - $470.10

Q3 2021

Shares 543 Value ($000) $231 Avg Close $416.99 Range $355.08 - $470.24

Q2 2021

Shares 543 Value ($000) $194 Avg Close $326.67 Range $275.63 - $360.44

Q1 2021

Shares 543 Value ($000) $153 Avg Close $282.81 Range $250.88 - $308.28

Q4 2020

Shares 543 Value ($000) $154 Avg Close $277.09 Range $256.63 - $301.25

Q3 2020

Shares 543 Value ($000) $149 Avg Close $261.19 Range $219.97 - $284.94

Q2 2020

Shares 473 Value ($000) $107 Avg Close $193.81 Range $143.68 - $224.89

Q1 2020

Shares 473 Value ($000) $72 Avg Close $151.68 Range $122.74 - $174.12

Q4 2019

Shares 440 Value ($000) $66 Avg Close $143.32 Range $134.47 - $149.78

Q3 2019

Shares 440 Value ($000) $63 Avg Close $135.38 Range $118.14 - $149.59

Q2 2019

Shares 440 Value ($000) $55 Avg Close $115.92 Range $107.93 - $123.63

Q1 2019

Shares 440 Value ($000) $48 Avg Close $102.01 Range $91.18 - $108.30

Q4 2018

Shares 440 Value ($000) $43 Avg Close $106.26 Range $89.88 - $122.38

Q3 2018

Shares 440 Value ($000) $54 Avg Close $109.69 Range $94.87 - $121.81

Q2 2018

Shares 440 Value ($000) $44 Avg Close $89.91 Range $80.71 - $99.79

Q1 2018

Shares 440 Value ($000) $39 Avg Close $91.22 Range $82.65 - $100.27

Q4 2017

Shares 440 Value ($000) $43 Avg Close $95.48 Range $87.44 - $100.68

Q3 2017

Shares 1,200 Value ($000) $116 Avg Close $87.99 Range $77.83 - $94.16

Q2 2017

Shares 1,200 Value ($000) $113 Avg Close $89.32 Range $75.60 - $97.04

Q1 2017

Shares 1,200 Value ($000) $98 Avg Close $81.07 Range $76.66 - $85.49

Q4 2016

Shares 1,200 Value ($000) $102 Avg Close $76.11 Range $67.94 - $83.75

Q3 2016

Shares 1,200 Value ($000) $89 Avg Close $76.71 Range $68.84 - $81.50

Q2 2016

Shares 1,200 Value ($000) $91 Avg Close $70.21 Range $65.91 - $74.99

Q1 2016

Shares 1,200 Value ($000) $83 Avg Close $57.94 Range $51.90 - $67.04

Q4 2015

Shares 1,200 Value ($000) $72 Avg Close $57.81 Range $50.64 - $62.09

Q3 2015

Shares 1,200 Value ($000) $65 Avg Close $55.88 Range $50.94 - $59.21

Q2 2015

Shares 1,200 Value ($000) $70 Avg Close $53.43 Range $50.49 - $57.34

Q1 2015

Shares 1,200 Value ($000) $72 Avg Close $50.91 Range $46.50 - $57.62

Q4 2014

Shares 1,594 Value ($000) $85 Avg Close $47.68 Range $41.37 - $52.72

Q3 2014

Shares 1,618 Value ($000) $72 Avg Close $40.40 Range $37.20 - $43.21

Q2 2014

Shares 5,316 Value ($000) $225 Avg Close $40.62 Range $38.84 - $43.29

Q1 2014

Shares 8,064 Value ($000) $355 Avg Close $44.55 Range $39.20 - $48.39

Q4 2013

Shares 10,398 Value ($000) $510 Avg Close $44.20 Range $37.35 - $47.81

Q3 2013

Shares 15,258 Value ($000) $628 Avg Close $35.94 Range $33.14 - $39.16

Q2 2013

Shares 7,654 Value ($000) $538 Avg Close $30.93 Range $29.01 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	510	$0	$273.43	$253.32 - $322.08
Q3 2025	510	$0	$242.79	$206.46 - $290.53
Q2 2025	510	$0	$213.36	$186.94 - $229.90
Q1 2025	510	$0	$274.80	$196.50 - $347.77
Q4 2024	510	$0	$313.59	$279.91 - $350.96
Q3 2024	510	$0	$304.99	$263.80 - $333.82
Q2 2024	510	$0	$351.74	$308.59 - $394.74
Q1 2024	543	$0	$367.98	$324.09 - $411.60
Q4 2023	543	$0	$351.82	$308.49 - $391.98
Q3 2023	543	$0	$384.28	$348.41 - $413.15
Q2 2023	543	$0	$354.80	$327.94 - $384.53
Q1 2023	543	$0	$290.04	$223.87 - $346.10
Q4 2022	543	$0	$235.00	$204.38 - $262.37
Q3 2022	543	$133	$301.94	$242.57 - $344.20
Q2 2022	543	$165	$322.31	$273.30 - $419.82
Q1 2022	543	$223	$387.59	$345.71 - $463.22
Q4 2021	543	$254	$425.92	$394.87 - $470.10
Q3 2021	543	$231	$416.99	$355.08 - $470.24
Q2 2021	543	$194	$326.67	$275.63 - $360.44
Q1 2021	543	$153	$282.81	$250.88 - $308.28
Q4 2020	543	$154	$277.09	$256.63 - $301.25
Q3 2020	543	$149	$261.19	$219.97 - $284.94
Q2 2020	473	$107	$193.81	$143.68 - $224.89
Q1 2020	473	$72	$151.68	$122.74 - $174.12
Q4 2019	440	$66	$143.32	$134.47 - $149.78
Q3 2019	440	$63	$135.38	$118.14 - $149.59
Q2 2019	440	$55	$115.92	$107.93 - $123.63
Q1 2019	440	$48	$102.01	$91.18 - $108.30
Q4 2018	440	$43	$106.26	$89.88 - $122.38
Q3 2018	440	$54	$109.69	$94.87 - $121.81
Q2 2018	440	$44	$89.91	$80.71 - $99.79
Q1 2018	440	$39	$91.22	$82.65 - $100.27
Q4 2017	440	$43	$95.48	$87.44 - $100.68
Q3 2017	1,200	$116	$87.99	$77.83 - $94.16
Q2 2017	1,200	$113	$89.32	$75.60 - $97.04
Q1 2017	1,200	$98	$81.07	$76.66 - $85.49
Q4 2016	1,200	$102	$76.11	$67.94 - $83.75
Q3 2016	1,200	$89	$76.71	$68.84 - $81.50
Q2 2016	1,200	$91	$70.21	$65.91 - $74.99
Q1 2016	1,200	$83	$57.94	$51.90 - $67.04
Q4 2015	1,200	$72	$57.81	$50.64 - $62.09
Q3 2015	1,200	$65	$55.88	$50.94 - $59.21
Q2 2015	1,200	$70	$53.43	$50.49 - $57.34
Q1 2015	1,200	$72	$50.91	$46.50 - $57.62
Q4 2014	1,594	$85	$47.68	$41.37 - $52.72
Q3 2014	1,618	$72	$40.40	$37.20 - $43.21
Q2 2014	5,316	$225	$40.62	$38.84 - $43.29
Q1 2014	8,064	$355	$44.55	$39.20 - $48.39
Q4 2013	10,398	$510	$44.20	$37.35 - $47.81
Q3 2013	15,258	$628	$35.94	$33.14 - $39.16
Q2 2013	7,654	$538	$30.93	$29.01 - $33.33