WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 130 Value ($000) $13 Avg Close $87.99 Range $77.83 - $94.16
Q2 2017
Shares 130 Value ($000) $12 Avg Close $89.32 Range $75.60 - $97.04
Q1 2017
Shares 130 Value ($000) $11 Avg Close $81.07 Range $76.66 - $85.49
Q4 2016
Shares 130 Value ($000) $11 Avg Close $76.11 Range $67.94 - $83.75
Q3 2016
Shares 130 Value ($000) $10 Avg Close $76.71 Range $68.84 - $81.50
Q2 2016
Shares 230 Value ($000) $17 Avg Close $70.21 Range $65.91 - $74.99
Q1 2016
Shares 230 Value ($000) $16 Avg Close $57.94 Range $51.90 - $67.04
Q4 2015
Shares 230 Value ($000) $14 Avg Close $57.81 Range $50.64 - $62.09
Q3 2015
Shares 230 Value ($000) $12 Avg Close $55.88 Range $50.94 - $59.21
Q2 2015
Shares 230 Value ($000) $13 Avg Close $53.43 Range $50.49 - $57.34
Q1 2015
Shares 230 Value ($000) $14 Avg Close $50.91 Range $46.50 - $57.62
Q4 2014
Shares 230 Value ($000) $12 Avg Close $47.68 Range $41.37 - $52.72
Q3 2014
Shares 230 Value ($000) $10 Avg Close $40.40 Range $37.20 - $43.21
Q2 2014
Shares 200 Value ($000) $8 Avg Close $40.62 Range $38.84 - $43.29
Q1 2014
Shares 100 Value ($000) $4 Avg Close $44.55 Range $39.20 - $48.39
Q4 2013
Shares 100 Value ($000) $5 Avg Close $44.20 Range $37.35 - $47.81
Q3 2013
Shares 100 Value ($000) $4 Avg Close $35.94 Range $33.14 - $39.16
Q2 2013
Shares 50 Value ($000) $4 Avg Close $30.93 Range $29.01 - $33.33