WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 955,149 Value ($000) $262,800 Avg Close $273.43 Range $253.32 - $322.08
Q3 2025
Shares 1,038,094 Value ($000) $272,323 Avg Close $242.79 Range $206.46 - $290.53
Q2 2025
Shares 1,051,330 Value ($000) $230,031 Avg Close $213.36 Range $186.94 - $229.90
Q1 2025
Shares 997,882 Value ($000) $223,406 Avg Close $274.80 Range $196.50 - $347.77
Q4 2024
Shares 632,307 Value ($000) $207,119 Avg Close $313.59 Range $279.91 - $350.96
Q3 2024
Shares 610,501 Value ($000) $183,248 Avg Close $304.99 Range $263.80 - $333.82
Q2 2024
Shares 593,692 Value ($000) $195,556 Avg Close $351.74 Range $308.59 - $394.74
Q1 2024
Shares 555,990 Value ($000) $220,011 Avg Close $367.98 Range $324.09 - $411.60
Q4 2023
Shares 445,577 Value ($000) $156,897 Avg Close $351.82 Range $308.49 - $391.98
Q3 2023
Shares 414,675 Value ($000) $155,590 Avg Close $384.28 Range $348.41 - $413.15
Q2 2023
Shares 485,810 Value ($000) $185,808 Avg Close $354.80 Range $327.94 - $384.53
Q1 2023
Shares 460,168 Value ($000) $159,435 Avg Close $290.04 Range $223.87 - $346.10
Q4 2022
Shares 436,757 Value ($000) $102,791 Avg Close $235.00 Range $204.38 - $262.37
Q3 2022
Shares 311,883 Value ($000) $76,748 Avg Close $301.94 Range $242.57 - $344.20
Q2 2022
Shares 288,549 Value ($000) $87,249 Avg Close $322.31 Range $273.30 - $419.82
Q1 2022
Shares 284,150 Value ($000) $116,703 Avg Close $387.59 Range $345.71 - $463.22
Q4 2021
Shares 269,327 Value ($000) $126,320 Avg Close $425.92 Range $394.87 - $470.10
Q3 2021
Shares 361,261 Value ($000) $153,372 Avg Close $416.99 Range $355.08 - $470.24
Q2 2021
Shares 342,645 Value ($000) $123,045 Avg Close $326.67 Range $275.63 - $360.44
Q1 2021
Shares 268,398 Value ($000) $75,630 Avg Close $282.81 Range $250.88 - $308.28
Q4 2020
Shares 247,238 Value ($000) $70,046 Avg Close $277.09 Range $256.63 - $301.25
Q3 2020
Shares 233,770 Value ($000) $64,264 Avg Close $261.19 Range $219.97 - $284.94
Q2 2020
Shares 219,022 Value ($000) $48,972 Avg Close $193.81 Range $143.68 - $224.89
Q1 2020
Shares 204,048 Value ($000) $31,067 Avg Close $151.68 Range $122.74 - $174.12
Q4 2019
Shares 194,163 Value ($000) $29,189 Avg Close $143.32 Range $134.47 - $149.78
Q3 2019
Shares 174,870 Value ($000) $24,800 Avg Close $135.38 Range $118.14 - $149.59
Q2 2019
Shares 162,490 Value ($000) $20,336 Avg Close $115.92 Range $107.93 - $123.63
Q1 2019
Shares 142,218 Value ($000) $15,673 Avg Close $102.01 Range $91.18 - $108.30
Q4 2018
Shares 128,669 Value ($000) $12,613 Avg Close $106.26 Range $89.88 - $122.38
Q3 2018
Shares 102,244 Value ($000) $12,624 Avg Close $109.69 Range $94.87 - $121.81
Q2 2018
Shares 87,195 Value ($000) $8,658 Avg Close $89.91 Range $80.71 - $99.79
Q1 2018
Shares 44,246 Value ($000) $3,907 Avg Close $91.22 Range $82.65 - $100.27
Q4 2017
Shares 36,475 Value ($000) $3,599 Avg Close $95.48 Range $87.44 - $100.68
Q3 2017
Shares 34,939 Value ($000) $3,363 Avg Close $87.99 Range $77.83 - $94.16
Q2 2017
Shares 34,520 Value ($000) $3,263 Avg Close $89.32 Range $75.60 - $97.04
Q1 2017
Shares 30,960 Value ($000) $2,526 Avg Close $81.07 Range $76.66 - $85.49
Q4 2016
Shares 26,173 Value ($000) $2,221 Avg Close $76.11 Range $67.94 - $83.75
Q3 2016
Shares 21,074 Value ($000) $1,570 Avg Close $76.71 Range $68.84 - $81.50