WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,823 Value ($000) $405 Avg Close $274.80 Range $196.50 - $347.77

Q2 2019

Shares 64,581 Value ($000) $8,082 Avg Close $115.92 Range $107.93 - $123.63

Q1 2019

Shares 65,734 Value ($000) $7,244 Avg Close $102.01 Range $91.18 - $108.30

Q4 2018

Shares 51,234 Value ($000) $5,022 Avg Close $106.26 Range $89.88 - $122.38

Q3 2018

Shares 45,634 Value ($000) $5,634 Avg Close $109.69 Range $94.87 - $121.81

Q2 2018

Shares 45,634 Value ($000) $4,531 Avg Close $89.91 Range $80.71 - $99.79

Q1 2018

Shares 46,198 Value ($000) $4,079 Avg Close $91.22 Range $82.65 - $100.27

Q4 2017

Shares 34,533 Value ($000) $3,407 Avg Close $95.48 Range $87.44 - $100.68

Q3 2017

Shares 34,200 Value ($000) $3,292 Avg Close $87.99 Range $77.83 - $94.16

Q2 2017

Shares 34,200 Value ($000) $3,233 Avg Close $89.32 Range $75.60 - $97.04

Q1 2017

Shares 34,200 Value ($000) $2,791 Avg Close $81.07 Range $76.66 - $85.49

Q4 2016

Shares 36,600 Value ($000) $3,105 Avg Close $76.11 Range $67.94 - $83.75

Q3 2016

Shares 36,600 Value ($000) $2,727 Avg Close $76.71 Range $68.84 - $81.50

Q2 2016

Shares 47,700 Value ($000) $3,619 Avg Close $70.21 Range $65.91 - $74.99

Q1 2016

Shares 47,700 Value ($000) $3,307 Avg Close $57.94 Range $51.90 - $67.04

Q4 2015

Shares 47,700 Value ($000) $2,872 Avg Close $57.81 Range $50.64 - $62.09

Q3 2015

Shares 47,700 Value ($000) $2,582 Avg Close $55.88 Range $50.94 - $59.21

Q2 2015

Shares 57,800 Value ($000) $3,357 Avg Close $53.43 Range $50.49 - $57.34

Q1 2015

Shares 57,800 Value ($000) $3,480 Avg Close $50.91 Range $46.50 - $57.62

Q4 2014

Shares 85,000 Value ($000) $4,525 Avg Close $47.68 Range $41.37 - $52.72

Q3 2014

Shares 131,300 Value ($000) $5,877 Avg Close $40.40 Range $37.20 - $43.21

Q2 2014

Shares 131,300 Value ($000) $5,538 Avg Close $40.62 Range $38.84 - $43.29

Q1 2014

Shares 131,300 Value ($000) $5,784 Avg Close $44.55 Range $39.20 - $48.39

Q4 2013

Shares 125,600 Value ($000) $6,162 Avg Close $44.20 Range $37.35 - $47.81

Q3 2013

Shares 125,600 Value ($000) $5,168 Avg Close $35.94 Range $33.14 - $39.16

Q2 2013

Shares 57,000 Value ($000) $4,005 Avg Close $30.93 Range $29.01 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,823	$405	$274.80	$196.50 - $347.77
Q2 2019	64,581	$8,082	$115.92	$107.93 - $123.63
Q1 2019	65,734	$7,244	$102.01	$91.18 - $108.30
Q4 2018	51,234	$5,022	$106.26	$89.88 - $122.38
Q3 2018	45,634	$5,634	$109.69	$94.87 - $121.81
Q2 2018	45,634	$4,531	$89.91	$80.71 - $99.79
Q1 2018	46,198	$4,079	$91.22	$82.65 - $100.27
Q4 2017	34,533	$3,407	$95.48	$87.44 - $100.68
Q3 2017	34,200	$3,292	$87.99	$77.83 - $94.16
Q2 2017	34,200	$3,233	$89.32	$75.60 - $97.04
Q1 2017	34,200	$2,791	$81.07	$76.66 - $85.49
Q4 2016	36,600	$3,105	$76.11	$67.94 - $83.75
Q3 2016	36,600	$2,727	$76.71	$68.84 - $81.50
Q2 2016	47,700	$3,619	$70.21	$65.91 - $74.99
Q1 2016	47,700	$3,307	$57.94	$51.90 - $67.04
Q4 2015	47,700	$2,872	$57.81	$50.64 - $62.09
Q3 2015	47,700	$2,582	$55.88	$50.94 - $59.21
Q2 2015	57,800	$3,357	$53.43	$50.49 - $57.34
Q1 2015	57,800	$3,480	$50.91	$46.50 - $57.62
Q4 2014	85,000	$4,525	$47.68	$41.37 - $52.72
Q3 2014	131,300	$5,877	$40.40	$37.20 - $43.21
Q2 2014	131,300	$5,538	$40.62	$38.84 - $43.29
Q1 2014	131,300	$5,784	$44.55	$39.20 - $48.39
Q4 2013	125,600	$6,162	$44.20	$37.35 - $47.81
Q3 2013	125,600	$5,168	$35.94	$33.14 - $39.16
Q2 2013	57,000	$4,005	$30.93	$29.01 - $33.33