WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 718 Value ($000) $305 Avg Close $416.99 Range $355.08 - $470.24
Q2 2021
Shares 20 Value ($000) $7 Avg Close $326.67 Range $275.63 - $360.44
Q1 2021
Shares 20 Value ($000) $6 Avg Close $282.81 Range $250.88 - $308.28
Q4 2020
Shares 10 Value ($000) $3 Avg Close $277.09 Range $256.63 - $301.25
Q3 2020
Shares 7 Value ($000) $2 Avg Close $261.19 Range $219.97 - $284.94
Q2 2020
Shares 7 Value ($000) $2 Avg Close $193.81 Range $143.68 - $224.89
Q1 2020
Shares 7 Value ($000) $1 Avg Close $151.68 Range $122.74 - $174.12
Q1 2018
Shares 12 Value ($000) $1 Avg Close $91.22 Range $82.65 - $100.27
Q1 2015
Shares 22 Value ($000) $1 Avg Close $50.91 Range $46.50 - $57.62
Q4 2014
Shares 22 Value ($000) $1 Avg Close $47.68 Range $41.37 - $52.72
Q3 2014
Shares 22 Value ($000) $1 Avg Close $40.40 Range $37.20 - $43.21
Q2 2014
Shares 22 Value ($000) $1 Avg Close $40.62 Range $38.84 - $43.29
Q1 2014
Shares 22 Value ($000) $1 Avg Close $44.55 Range $39.20 - $48.39
Q4 2013
Shares 22 Value ($000) $1 Avg Close $44.20 Range $37.35 - $47.81
Q3 2013
Shares 22 Value ($000) $1 Avg Close $35.94 Range $33.14 - $39.16