WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,709 Value ($000) $3,517 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 3,653 Value ($000) $1,197 Avg Close $313.59 Range $279.91 - $350.96

Q3 2019

Shares 26,346 Value ($000) $3,736 Avg Close $135.38 Range $118.14 - $149.59

Q2 2019

Shares 27,196 Value ($000) $3,404 Avg Close $115.92 Range $107.93 - $123.63

Q1 2019

Shares 29,975 Value ($000) $3,303 Avg Close $102.01 Range $91.18 - $108.30

Q4 2018

Shares 24,818 Value ($000) $2,433 Avg Close $106.26 Range $89.88 - $122.38

Q3 2018

Shares 22,586 Value ($000) $2,789 Avg Close $109.69 Range $94.87 - $121.81

Q2 2018

Shares 25,717 Value ($000) $2,553 Avg Close $89.91 Range $80.71 - $99.79

Q1 2018

Shares 28,316 Value ($000) $2,500 Avg Close $91.22 Range $82.65 - $100.27

Q4 2017

Shares 27,707 Value ($000) $2,734 Avg Close $95.48 Range $87.44 - $100.68

Q2 2014

Shares 8,590 Value ($000) $362 Avg Close $40.62 Range $38.84 - $43.29

Q1 2014

Shares 11,930 Value ($000) $526 Avg Close $44.55 Range $39.20 - $48.39

Q4 2013

Shares 11,065 Value ($000) $543 Avg Close $44.20 Range $37.35 - $47.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,709	$3,517	$274.80	$196.50 - $347.77
Q4 2024	3,653	$1,197	$313.59	$279.91 - $350.96
Q3 2019	26,346	$3,736	$135.38	$118.14 - $149.59
Q2 2019	27,196	$3,404	$115.92	$107.93 - $123.63
Q1 2019	29,975	$3,303	$102.01	$91.18 - $108.30
Q4 2018	24,818	$2,433	$106.26	$89.88 - $122.38
Q3 2018	22,586	$2,789	$109.69	$94.87 - $121.81
Q2 2018	25,717	$2,553	$89.91	$80.71 - $99.79
Q1 2018	28,316	$2,500	$91.22	$82.65 - $100.27
Q4 2017	27,707	$2,734	$95.48	$87.44 - $100.68
Q2 2014	8,590	$362	$40.62	$38.84 - $43.29
Q1 2014	11,930	$526	$44.55	$39.20 - $48.39
Q4 2013	11,065	$543	$44.20	$37.35 - $47.81