WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,853 Value ($000) $4,087 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 32,434 Value ($000) $8,508 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 37,991 Value ($000) $8,312 Avg Close $213.36 Range $186.94 - $229.90

Q1 2025

Shares 2,186 Value ($000) $489 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 5,043 Value ($000) $1,652 Avg Close $313.59 Range $279.91 - $350.96

Q3 2024

Shares 6,212 Value ($000) $1,865 Avg Close $304.99 Range $263.80 - $333.82

Q2 2024

Shares 25,602 Value ($000) $8,433 Avg Close $351.74 Range $308.59 - $394.74

Q4 2023

Shares 10,129 Value ($000) $3,567 Avg Close $351.82 Range $308.49 - $391.98

Q3 2023

Shares 9,573 Value ($000) $3,592 Avg Close $384.28 Range $348.41 - $413.15

Q2 2023

Shares 10,606 Value ($000) $4,056 Avg Close $354.80 Range $327.94 - $384.53

Q1 2023

Shares 680 Value ($000) $236 Avg Close $290.04 Range $223.87 - $346.10

Q4 2022

Shares 12,587 Value ($000) $2,962 Avg Close $235.00 Range $204.38 - $262.37

Q3 2022

Shares 11,606 Value ($000) $2,856 Avg Close $301.94 Range $242.57 - $344.20

Q2 2022

Shares 13,940 Value ($000) $4,215 Avg Close $322.31 Range $273.30 - $419.82

Q1 2022

Shares 11,753 Value ($000) $4,827 Avg Close $387.59 Range $345.71 - $463.22

Q4 2021

Shares 9,669 Value ($000) $4,535 Avg Close $425.92 Range $394.87 - $470.10

Q3 2021

Shares 6,211 Value ($000) $2,637 Avg Close $416.99 Range $355.08 - $470.24

Q2 2021

Shares 6,063 Value ($000) $2,177 Avg Close $326.67 Range $275.63 - $360.44

Q1 2021

Shares 906 Value ($000) $255 Avg Close $282.81 Range $250.88 - $308.28

Q4 2020

Shares 4,903 Value ($000) $1,389 Avg Close $277.09 Range $256.63 - $301.25

Q3 2020

Shares 1,634 Value ($000) $449 Avg Close $261.19 Range $219.97 - $284.94

Q2 2019

Shares 11,264 Value ($000) $1,410 Avg Close $115.92 Range $107.93 - $123.63

Q1 2019

Shares 11,368 Value ($000) $1,253 Avg Close $102.01 Range $91.18 - $108.30

Q4 2018

Shares 11,355 Value ($000) $1,113 Avg Close $106.26 Range $89.88 - $122.38

Q3 2018

Shares 11,242 Value ($000) $1,388 Avg Close $109.69 Range $94.87 - $121.81

Q1 2018

Shares 11,254 Value ($000) $994 Avg Close $91.22 Range $82.65 - $100.27

Q4 2017

Shares 2,528 Value ($000) $249 Avg Close $95.48 Range $87.44 - $100.68

Q2 2017

Shares 8,948 Value ($000) $846 Avg Close $89.32 Range $75.60 - $97.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,853	$4,087	$273.43	$253.32 - $322.08
Q3 2025	32,434	$8,508	$242.79	$206.46 - $290.53
Q2 2025	37,991	$8,312	$213.36	$186.94 - $229.90
Q1 2025	2,186	$489	$274.80	$196.50 - $347.77
Q4 2024	5,043	$1,652	$313.59	$279.91 - $350.96
Q3 2024	6,212	$1,865	$304.99	$263.80 - $333.82
Q2 2024	25,602	$8,433	$351.74	$308.59 - $394.74
Q4 2023	10,129	$3,567	$351.82	$308.49 - $391.98
Q3 2023	9,573	$3,592	$384.28	$348.41 - $413.15
Q2 2023	10,606	$4,056	$354.80	$327.94 - $384.53
Q1 2023	680	$236	$290.04	$223.87 - $346.10
Q4 2022	12,587	$2,962	$235.00	$204.38 - $262.37
Q3 2022	11,606	$2,856	$301.94	$242.57 - $344.20
Q2 2022	13,940	$4,215	$322.31	$273.30 - $419.82
Q1 2022	11,753	$4,827	$387.59	$345.71 - $463.22
Q4 2021	9,669	$4,535	$425.92	$394.87 - $470.10
Q3 2021	6,211	$2,637	$416.99	$355.08 - $470.24
Q2 2021	6,063	$2,177	$326.67	$275.63 - $360.44
Q1 2021	906	$255	$282.81	$250.88 - $308.28
Q4 2020	4,903	$1,389	$277.09	$256.63 - $301.25
Q3 2020	1,634	$449	$261.19	$219.97 - $284.94
Q2 2019	11,264	$1,410	$115.92	$107.93 - $123.63
Q1 2019	11,368	$1,253	$102.01	$91.18 - $108.30
Q4 2018	11,355	$1,113	$106.26	$89.88 - $122.38
Q3 2018	11,242	$1,388	$109.69	$94.87 - $121.81
Q1 2018	11,254	$994	$91.22	$82.65 - $100.27
Q4 2017	2,528	$249	$95.48	$87.44 - $100.68
Q2 2017	8,948	$846	$89.32	$75.60 - $97.04