WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,534 Value ($000) $7,025 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 26,043 Value ($000) $6,832 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 27,299 Value ($000) $5,973 Avg Close $213.36 Range $186.94 - $229.90

Q1 2025

Shares 31,777 Value ($000) $7,114 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 48,024 Value ($000) $15,731 Avg Close $313.59 Range $279.91 - $350.96

Q3 2024

Shares 50,129 Value ($000) $15,047 Avg Close $304.99 Range $263.80 - $333.82

Q2 2024

Shares 58,589 Value ($000) $19,299 Avg Close $351.74 Range $308.59 - $394.74

Q1 2024

Shares 168,121 Value ($000) $66,527 Avg Close $367.98 Range $324.09 - $411.60

Q4 2023

Shares 53,570 Value ($000) $18,863 Avg Close $351.82 Range $308.49 - $391.98

Q3 2023

Shares 55,058 Value ($000) $20,658 Avg Close $384.28 Range $348.41 - $413.15

Q2 2023

Shares 49,166 Value ($000) $18,805 Avg Close $354.80 Range $327.94 - $384.53

Q1 2023

Shares 55,304 Value ($000) $19,161 Avg Close $290.04 Range $223.87 - $346.10

Q4 2022

Shares 41,087 Value ($000) $9,670 Avg Close $235.00 Range $204.38 - $262.37

Q3 2022

Shares 238,991 Value ($000) $58,811 Avg Close $301.94 Range $242.57 - $344.20

Q2 2022

Shares 304,355 Value ($000) $92,028 Avg Close $322.31 Range $273.30 - $419.82

Q1 2022

Shares 314,052 Value ($000) $120,759 Avg Close $387.59 Range $345.71 - $463.22

Q4 2021

Shares 288,587 Value ($000) $135,350 Avg Close $425.92 Range $394.87 - $470.10

Q3 2021

Shares 560,514 Value ($000) $237,960 Avg Close $416.99 Range $355.08 - $470.24

Q2 2021

Shares 633,172 Value ($000) $227,372 Avg Close $326.67 Range $275.63 - $360.44

Q1 2021

Shares 440,152 Value ($000) $124,026 Avg Close $282.81 Range $250.88 - $308.28

Q4 2020

Shares 520,057 Value ($000) $147,338 Avg Close $277.09 Range $256.63 - $301.25

Q3 2020

Shares 598,081 Value ($000) $164,413 Avg Close $261.19 Range $219.97 - $284.94

Q2 2020

Shares 647,705 Value ($000) $147,140 Avg Close $193.81 Range $143.68 - $224.89

Q1 2020

Shares 563,548 Value ($000) $85,800 Avg Close $151.68 Range $122.74 - $174.12

Q4 2019

Shares 172,857 Value ($000) $25,985 Avg Close $143.32 Range $134.47 - $149.78

Q3 2019

Shares 227,881 Value ($000) $32,318 Avg Close $135.38 Range $118.14 - $149.59

Q2 2019

Shares 199,551 Value ($000) $24,974 Avg Close $115.92 Range $107.93 - $123.63

Q1 2019

Shares 203,975 Value ($000) $22,478 Avg Close $102.01 Range $91.18 - $108.30

Q4 2018

Shares 235,940 Value ($000) $23,130 Avg Close $106.26 Range $89.88 - $122.38

Q3 2018

Shares 305,184 Value ($000) $37,681 Avg Close $109.69 Range $94.87 - $121.81

Q2 2018

Shares 424,262 Value ($000) $42,125 Avg Close $89.91 Range $80.71 - $99.79

Q1 2018

Shares 427,455 Value ($000) $37,740 Avg Close $91.22 Range $82.65 - $100.27

Q4 2017

Shares 402,990 Value ($000) $39,763 Avg Close $95.48 Range $87.44 - $100.68

Q3 2017

Shares 377,692 Value ($000) $36,357 Avg Close $87.99 Range $77.83 - $94.16

Q2 2017

Shares 297,286 Value ($000) $28,100 Avg Close $89.32 Range $75.60 - $97.04

Q1 2017

Shares 674,425 Value ($000) $55,039 Avg Close $81.07 Range $76.66 - $85.49

Q4 2016

Shares 744,061 Value ($000) $63,118 Avg Close $76.11 Range $67.94 - $83.75

Q3 2016

Shares 246,012 Value ($000) $18,328 Avg Close $76.71 Range $68.84 - $81.50

Q2 2016

Shares 11,745 Value ($000) $891 Avg Close $70.21 Range $65.91 - $74.99

Q1 2016

Shares 11,121 Value ($000) $771 Avg Close $57.94 Range $51.90 - $67.04

Q4 2015

Shares 177,940 Value ($000) $10,716 Avg Close $57.81 Range $50.64 - $62.09

Q3 2015

Shares 304,790 Value ($000) $16,495 Avg Close $55.88 Range $50.94 - $59.21

Q2 2015

Shares 403,615 Value ($000) $23,442 Avg Close $53.43 Range $50.49 - $57.34

Q1 2015

Shares 434,115 Value ($000) $26,138 Avg Close $50.91 Range $46.50 - $57.62

Q4 2014

Shares 358,440 Value ($000) $19,084 Avg Close $47.68 Range $41.37 - $52.72

Q4 2013

Shares 174,795 Value ($000) $8,575 Avg Close $44.20 Range $37.35 - $47.81

Q3 2013

Shares 206,018 Value ($000) $8,477 Avg Close $35.94 Range $33.14 - $39.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,534	$7,025	$273.43	$253.32 - $322.08
Q3 2025	26,043	$6,832	$242.79	$206.46 - $290.53
Q2 2025	27,299	$5,973	$213.36	$186.94 - $229.90
Q1 2025	31,777	$7,114	$274.80	$196.50 - $347.77
Q4 2024	48,024	$15,731	$313.59	$279.91 - $350.96
Q3 2024	50,129	$15,047	$304.99	$263.80 - $333.82
Q2 2024	58,589	$19,299	$351.74	$308.59 - $394.74
Q1 2024	168,121	$66,527	$367.98	$324.09 - $411.60
Q4 2023	53,570	$18,863	$351.82	$308.49 - $391.98
Q3 2023	55,058	$20,658	$384.28	$348.41 - $413.15
Q2 2023	49,166	$18,805	$354.80	$327.94 - $384.53
Q1 2023	55,304	$19,161	$290.04	$223.87 - $346.10
Q4 2022	41,087	$9,670	$235.00	$204.38 - $262.37
Q3 2022	238,991	$58,811	$301.94	$242.57 - $344.20
Q2 2022	304,355	$92,028	$322.31	$273.30 - $419.82
Q1 2022	314,052	$120,759	$387.59	$345.71 - $463.22
Q4 2021	288,587	$135,350	$425.92	$394.87 - $470.10
Q3 2021	560,514	$237,960	$416.99	$355.08 - $470.24
Q2 2021	633,172	$227,372	$326.67	$275.63 - $360.44
Q1 2021	440,152	$124,026	$282.81	$250.88 - $308.28
Q4 2020	520,057	$147,338	$277.09	$256.63 - $301.25
Q3 2020	598,081	$164,413	$261.19	$219.97 - $284.94
Q2 2020	647,705	$147,140	$193.81	$143.68 - $224.89
Q1 2020	563,548	$85,800	$151.68	$122.74 - $174.12
Q4 2019	172,857	$25,985	$143.32	$134.47 - $149.78
Q3 2019	227,881	$32,318	$135.38	$118.14 - $149.59
Q2 2019	199,551	$24,974	$115.92	$107.93 - $123.63
Q1 2019	203,975	$22,478	$102.01	$91.18 - $108.30
Q4 2018	235,940	$23,130	$106.26	$89.88 - $122.38
Q3 2018	305,184	$37,681	$109.69	$94.87 - $121.81
Q2 2018	424,262	$42,125	$89.91	$80.71 - $99.79
Q1 2018	427,455	$37,740	$91.22	$82.65 - $100.27
Q4 2017	402,990	$39,763	$95.48	$87.44 - $100.68
Q3 2017	377,692	$36,357	$87.99	$77.83 - $94.16
Q2 2017	297,286	$28,100	$89.32	$75.60 - $97.04
Q1 2017	674,425	$55,039	$81.07	$76.66 - $85.49
Q4 2016	744,061	$63,118	$76.11	$67.94 - $83.75
Q3 2016	246,012	$18,328	$76.71	$68.84 - $81.50
Q2 2016	11,745	$891	$70.21	$65.91 - $74.99
Q1 2016	11,121	$771	$57.94	$51.90 - $67.04
Q4 2015	177,940	$10,716	$57.81	$50.64 - $62.09
Q3 2015	304,790	$16,495	$55.88	$50.94 - $59.21
Q2 2015	403,615	$23,442	$53.43	$50.49 - $57.34
Q1 2015	434,115	$26,138	$50.91	$46.50 - $57.62
Q4 2014	358,440	$19,084	$47.68	$41.37 - $52.72
Q4 2013	174,795	$8,575	$44.20	$37.35 - $47.81
Q3 2013	206,018	$8,477	$35.94	$33.14 - $39.16