WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 606 Value ($000) $0 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 543 Value ($000) $0 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 589 Value ($000) $0 Avg Close $213.36 Range $186.94 - $229.90

Q1 2025

Shares 1,075 Value ($000) $0 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 748 Value ($000) $0 Avg Close $313.59 Range $279.91 - $350.96

Q3 2024

Shares 669 Value ($000) $0 Avg Close $304.99 Range $263.80 - $333.82

Q2 2024

Shares 644 Value ($000) $0 Avg Close $351.74 Range $308.59 - $394.74

Q1 2024

Shares 943 Value ($000) $0 Avg Close $367.98 Range $324.09 - $411.60

Q4 2023

Shares 3,646 Value ($000) $1 Avg Close $351.82 Range $308.49 - $391.98

Q3 2023

Shares 4,006 Value ($000) $2 Avg Close $384.28 Range $348.41 - $413.15

Q2 2023

Shares 4,041 Value ($000) $2 Avg Close $354.80 Range $327.94 - $384.53

Q1 2023

Shares 4,103 Value ($000) $1 Avg Close $290.04 Range $223.87 - $346.10

Q4 2022

Shares 4,175 Value ($000) $1 Avg Close $235.00 Range $204.38 - $262.37

Q3 2022

Shares 5,269 Value ($000) $1,296 Avg Close $301.94 Range $242.57 - $344.20

Q2 2022

Shares 5,271 Value ($000) $1,594 Avg Close $322.31 Range $273.30 - $419.82

Q1 2022

Shares 5,749 Value ($000) $2,362 Avg Close $387.59 Range $345.71 - $463.22

Q4 2021

Shares 4,560 Value ($000) $2,139 Avg Close $425.92 Range $394.87 - $470.10

Q3 2021

Shares 3,584 Value ($000) $1,521 Avg Close $416.99 Range $355.08 - $470.24

Q2 2021

Shares 4,397 Value ($000) $1,579 Avg Close $326.67 Range $275.63 - $360.44

Q1 2021

Shares 3,940 Value ($000) $1,110 Avg Close $282.81 Range $250.88 - $308.28

Q4 2020

Shares 192,550 Value ($000) $54,552 Avg Close $277.09 Range $256.63 - $301.25

Q3 2020

Shares 192,291 Value ($000) $52,860 Avg Close $261.19 Range $219.97 - $284.94

Q2 2020

Shares 398,657 Value ($000) $90,562 Avg Close $193.81 Range $143.68 - $224.89

Q1 2020

Shares 467,535 Value ($000) $71,182 Avg Close $151.68 Range $122.74 - $174.12

Q4 2019

Shares 502,720 Value ($000) $75,573 Avg Close $143.32 Range $134.47 - $149.78

Q3 2019

Shares 628,748 Value ($000) $89,169 Avg Close $135.38 Range $118.14 - $149.59

Q2 2019

Shares 779,440 Value ($000) $97,548 Avg Close $115.92 Range $107.93 - $123.63

Q1 2019

Shares 777,170 Value ($000) $85,643 Avg Close $102.01 Range $91.18 - $108.30

Q4 2018

Shares 780,542 Value ($000) $76,516 Avg Close $106.26 Range $89.88 - $122.38

Q3 2018

Shares 958,737 Value ($000) $118,375 Avg Close $109.69 Range $94.87 - $121.81

Q2 2018

Shares 950,816 Value ($000) $94,407 Avg Close $89.91 Range $80.71 - $99.79

Q1 2018

Shares 6,816 Value ($000) $602 Avg Close $91.22 Range $82.65 - $100.27

Q4 2017

Shares 7,064 Value ($000) $697 Avg Close $95.48 Range $87.44 - $100.68

Q3 2017

Shares 12,510 Value ($000) $1,204 Avg Close $87.99 Range $77.83 - $94.16

Q2 2017

Shares 11,932 Value ($000) $1,128 Avg Close $89.32 Range $75.60 - $97.04

Q1 2017

Shares 10,933 Value ($000) $892 Avg Close $81.07 Range $76.66 - $85.49

Q4 2016

Shares 11,025 Value ($000) $935 Avg Close $76.11 Range $67.94 - $83.75

Q3 2016

Shares 9,887 Value ($000) $736 Avg Close $76.71 Range $68.84 - $81.50

Q2 2016

Shares 6,986 Value ($000) $530 Avg Close $70.21 Range $65.91 - $74.99

Q1 2016

Shares 8,869 Value ($000) $614 Avg Close $57.94 Range $51.90 - $67.04

Q4 2015

Shares 8,941 Value ($000) $538 Avg Close $57.81 Range $50.64 - $62.09

Q3 2015

Shares 1,620 Value ($000) $88 Avg Close $55.88 Range $50.94 - $59.21

Q2 2015

Shares 1,715 Value ($000) $100 Avg Close $53.43 Range $50.49 - $57.34

Q1 2015

Shares 1,715 Value ($000) $103 Avg Close $50.91 Range $46.50 - $57.62

Q4 2014

Shares 1,715 Value ($000) $91 Avg Close $47.68 Range $41.37 - $52.72

Q3 2014

Shares 1,715 Value ($000) $77 Avg Close $40.40 Range $37.20 - $43.21

Q2 2014

Shares 1,230 Value ($000) $52 Avg Close $40.62 Range $38.84 - $43.29

Q1 2014

Shares 1,288 Value ($000) $57 Avg Close $44.55 Range $39.20 - $48.39

Q4 2013

Shares 1,288 Value ($000) $63 Avg Close $44.20 Range $37.35 - $47.81

Q3 2013

Shares 1,430 Value ($000) $59 Avg Close $35.94 Range $33.14 - $39.16

Q2 2013

Shares 820 Value ($000) $58 Avg Close $30.93 Range $29.01 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	606	$0	$273.43	$253.32 - $322.08
Q3 2025	543	$0	$242.79	$206.46 - $290.53
Q2 2025	589	$0	$213.36	$186.94 - $229.90
Q1 2025	1,075	$0	$274.80	$196.50 - $347.77
Q4 2024	748	$0	$313.59	$279.91 - $350.96
Q3 2024	669	$0	$304.99	$263.80 - $333.82
Q2 2024	644	$0	$351.74	$308.59 - $394.74
Q1 2024	943	$0	$367.98	$324.09 - $411.60
Q4 2023	3,646	$1	$351.82	$308.49 - $391.98
Q3 2023	4,006	$2	$384.28	$348.41 - $413.15
Q2 2023	4,041	$2	$354.80	$327.94 - $384.53
Q1 2023	4,103	$1	$290.04	$223.87 - $346.10
Q4 2022	4,175	$1	$235.00	$204.38 - $262.37
Q3 2022	5,269	$1,296	$301.94	$242.57 - $344.20
Q2 2022	5,271	$1,594	$322.31	$273.30 - $419.82
Q1 2022	5,749	$2,362	$387.59	$345.71 - $463.22
Q4 2021	4,560	$2,139	$425.92	$394.87 - $470.10
Q3 2021	3,584	$1,521	$416.99	$355.08 - $470.24
Q2 2021	4,397	$1,579	$326.67	$275.63 - $360.44
Q1 2021	3,940	$1,110	$282.81	$250.88 - $308.28
Q4 2020	192,550	$54,552	$277.09	$256.63 - $301.25
Q3 2020	192,291	$52,860	$261.19	$219.97 - $284.94
Q2 2020	398,657	$90,562	$193.81	$143.68 - $224.89
Q1 2020	467,535	$71,182	$151.68	$122.74 - $174.12
Q4 2019	502,720	$75,573	$143.32	$134.47 - $149.78
Q3 2019	628,748	$89,169	$135.38	$118.14 - $149.59
Q2 2019	779,440	$97,548	$115.92	$107.93 - $123.63
Q1 2019	777,170	$85,643	$102.01	$91.18 - $108.30
Q4 2018	780,542	$76,516	$106.26	$89.88 - $122.38
Q3 2018	958,737	$118,375	$109.69	$94.87 - $121.81
Q2 2018	950,816	$94,407	$89.91	$80.71 - $99.79
Q1 2018	6,816	$602	$91.22	$82.65 - $100.27
Q4 2017	7,064	$697	$95.48	$87.44 - $100.68
Q3 2017	12,510	$1,204	$87.99	$77.83 - $94.16
Q2 2017	11,932	$1,128	$89.32	$75.60 - $97.04
Q1 2017	10,933	$892	$81.07	$76.66 - $85.49
Q4 2016	11,025	$935	$76.11	$67.94 - $83.75
Q3 2016	9,887	$736	$76.71	$68.84 - $81.50
Q2 2016	6,986	$530	$70.21	$65.91 - $74.99
Q1 2016	8,869	$614	$57.94	$51.90 - $67.04
Q4 2015	8,941	$538	$57.81	$50.64 - $62.09
Q3 2015	1,620	$88	$55.88	$50.94 - $59.21
Q2 2015	1,715	$100	$53.43	$50.49 - $57.34
Q1 2015	1,715	$103	$50.91	$46.50 - $57.62
Q4 2014	1,715	$91	$47.68	$41.37 - $52.72
Q3 2014	1,715	$77	$40.40	$37.20 - $43.21
Q2 2014	1,230	$52	$40.62	$38.84 - $43.29
Q1 2014	1,288	$57	$44.55	$39.20 - $48.39
Q4 2013	1,288	$63	$44.20	$37.35 - $47.81
Q3 2013	1,430	$59	$35.94	$33.14 - $39.16
Q2 2013	820	$58	$30.93	$29.01 - $33.33