WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,215 Value ($000) $3,911 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 16,375 Value ($000) $4,296 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 19,898 Value ($000) $4,354 Avg Close $213.36 Range $186.94 - $229.90

Q1 2025

Shares 34,169 Value ($000) $7,650 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 34,978 Value ($000) $11,457 Avg Close $313.59 Range $279.91 - $350.96

Q3 2024

Shares 37,233 Value ($000) $11,176 Avg Close $304.99 Range $263.80 - $333.82

Q2 2024

Shares 39,796 Value ($000) $13,108 Avg Close $351.74 Range $308.59 - $394.74

Q1 2024

Shares 45,980 Value ($000) $18,195 Avg Close $367.98 Range $324.09 - $411.60

Q4 2023

Shares 47,933 Value ($000) $16,878 Avg Close $351.82 Range $308.49 - $391.98

Q3 2023

Shares 49,377 Value ($000) $18,527 Avg Close $384.28 Range $348.41 - $413.15

Q2 2023

Shares 51,068 Value ($000) $19,532 Avg Close $354.80 Range $327.94 - $384.53

Q1 2023

Shares 46,647 Value ($000) $16,162 Avg Close $290.04 Range $223.87 - $346.10

Q4 2022

Shares 47,358 Value ($000) $11,146 Avg Close $235.00 Range $204.38 - $262.37

Q3 2022

Shares 47,233 Value ($000) $11,623 Avg Close $301.94 Range $242.57 - $344.20

Q2 2022

Shares 48,025 Value ($000) $14,521 Avg Close $322.31 Range $273.30 - $419.82

Q1 2022

Shares 53,445 Value ($000) $21,951 Avg Close $387.59 Range $345.71 - $463.22

Q4 2021

Shares 54,590 Value ($000) $25,604 Avg Close $425.92 Range $394.87 - $470.10

Q3 2021

Shares 41,534 Value ($000) $17,633 Avg Close $416.99 Range $355.08 - $470.24

Q2 2021

Shares 42,414 Value ($000) $15,230 Avg Close $326.67 Range $275.63 - $360.44

Q1 2021

Shares 47,933 Value ($000) $13,507 Avg Close $282.81 Range $250.88 - $308.28

Q4 2020

Shares 49,929 Value ($000) $14,145 Avg Close $277.09 Range $256.63 - $301.25

Q3 2020

Shares 53,198 Value ($000) $14,623 Avg Close $261.19 Range $219.97 - $284.94

Q2 2020

Shares 55,027 Value ($000) $12,501 Avg Close $193.81 Range $143.68 - $224.89

Q1 2020

Shares 37,799 Value ($000) $5,755 Avg Close $151.68 Range $122.74 - $174.12

Q4 2019

Shares 33,846 Value ($000) $5,088 Avg Close $143.32 Range $134.47 - $149.78

Q3 2019

Shares 28,090 Value ($000) $3,983 Avg Close $135.38 Range $118.14 - $149.59

Q2 2019

Shares 27,410 Value ($000) $3,430 Avg Close $115.92 Range $107.93 - $123.63

Q1 2019

Shares 25,133 Value ($000) $2,770 Avg Close $102.01 Range $91.18 - $108.30

Q4 2018

Shares 23,131 Value ($000) $2,268 Avg Close $106.26 Range $89.88 - $122.38

Q3 2018

Shares 16,774 Value ($000) $2,071 Avg Close $109.69 Range $94.87 - $121.81

Q2 2018

Shares 17,158 Value ($000) $1,704 Avg Close $89.91 Range $80.71 - $99.79

Q1 2018

Shares 26,554 Value ($000) $2,344 Avg Close $91.22 Range $82.65 - $100.27

Q4 2017

Shares 26,829 Value ($000) $2,647 Avg Close $95.48 Range $87.44 - $100.68

Q3 2017

Shares 27,927 Value ($000) $2,688 Avg Close $87.99 Range $77.83 - $94.16

Q2 2017

Shares 28,235 Value ($000) $2,669 Avg Close $89.32 Range $75.60 - $97.04

Q1 2017

Shares 28,831 Value ($000) $2,353 Avg Close $81.07 Range $76.66 - $85.49

Q4 2016

Shares 30,014 Value ($000) $2,546 Avg Close $76.11 Range $67.94 - $83.75

Q3 2016

Shares 32,018 Value ($000) $2,385 Avg Close $76.71 Range $68.84 - $81.50

Q2 2016

Shares 31,127 Value ($000) $2,362 Avg Close $70.21 Range $65.91 - $74.99

Q1 2016

Shares 30,140 Value ($000) $2,089 Avg Close $57.94 Range $51.90 - $67.04

Q4 2015

Shares 30,140 Value ($000) $1,815 Avg Close $57.81 Range $50.64 - $62.09

Q3 2015

Shares 30,140 Value ($000) $1,631 Avg Close $55.88 Range $50.94 - $59.21

Q2 2015

Shares 45,250 Value ($000) $2,628 Avg Close $53.43 Range $50.49 - $57.34

Q1 2015

Shares 48,665 Value ($000) $2,930 Avg Close $50.91 Range $46.50 - $57.62

Q4 2014

Shares 50,318 Value ($000) $2,679 Avg Close $47.68 Range $41.37 - $52.72

Q3 2014

Shares 52,858 Value ($000) $2,366 Avg Close $40.40 Range $37.20 - $43.21

Q2 2014

Shares 54,299 Value ($000) $2,290 Avg Close $40.62 Range $38.84 - $43.29

Q1 2014

Shares 54,049 Value ($000) $2,381 Avg Close $44.55 Range $39.20 - $48.39

Q4 2013

Shares 54,049 Value ($000) $2,652 Avg Close $44.20 Range $37.35 - $47.81

Q3 2013

Shares 50,098 Value ($000) $2,062 Avg Close $35.94 Range $33.14 - $39.16

Q2 2013

Shares 25,049 Value ($000) $1,760 Avg Close $30.93 Range $29.01 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,215	$3,911	$273.43	$253.32 - $322.08
Q3 2025	16,375	$4,296	$242.79	$206.46 - $290.53
Q2 2025	19,898	$4,354	$213.36	$186.94 - $229.90
Q1 2025	34,169	$7,650	$274.80	$196.50 - $347.77
Q4 2024	34,978	$11,457	$313.59	$279.91 - $350.96
Q3 2024	37,233	$11,176	$304.99	$263.80 - $333.82
Q2 2024	39,796	$13,108	$351.74	$308.59 - $394.74
Q1 2024	45,980	$18,195	$367.98	$324.09 - $411.60
Q4 2023	47,933	$16,878	$351.82	$308.49 - $391.98
Q3 2023	49,377	$18,527	$384.28	$348.41 - $413.15
Q2 2023	51,068	$19,532	$354.80	$327.94 - $384.53
Q1 2023	46,647	$16,162	$290.04	$223.87 - $346.10
Q4 2022	47,358	$11,146	$235.00	$204.38 - $262.37
Q3 2022	47,233	$11,623	$301.94	$242.57 - $344.20
Q2 2022	48,025	$14,521	$322.31	$273.30 - $419.82
Q1 2022	53,445	$21,951	$387.59	$345.71 - $463.22
Q4 2021	54,590	$25,604	$425.92	$394.87 - $470.10
Q3 2021	41,534	$17,633	$416.99	$355.08 - $470.24
Q2 2021	42,414	$15,230	$326.67	$275.63 - $360.44
Q1 2021	47,933	$13,507	$282.81	$250.88 - $308.28
Q4 2020	49,929	$14,145	$277.09	$256.63 - $301.25
Q3 2020	53,198	$14,623	$261.19	$219.97 - $284.94
Q2 2020	55,027	$12,501	$193.81	$143.68 - $224.89
Q1 2020	37,799	$5,755	$151.68	$122.74 - $174.12
Q4 2019	33,846	$5,088	$143.32	$134.47 - $149.78
Q3 2019	28,090	$3,983	$135.38	$118.14 - $149.59
Q2 2019	27,410	$3,430	$115.92	$107.93 - $123.63
Q1 2019	25,133	$2,770	$102.01	$91.18 - $108.30
Q4 2018	23,131	$2,268	$106.26	$89.88 - $122.38
Q3 2018	16,774	$2,071	$109.69	$94.87 - $121.81
Q2 2018	17,158	$1,704	$89.91	$80.71 - $99.79
Q1 2018	26,554	$2,344	$91.22	$82.65 - $100.27
Q4 2017	26,829	$2,647	$95.48	$87.44 - $100.68
Q3 2017	27,927	$2,688	$87.99	$77.83 - $94.16
Q2 2017	28,235	$2,669	$89.32	$75.60 - $97.04
Q1 2017	28,831	$2,353	$81.07	$76.66 - $85.49
Q4 2016	30,014	$2,546	$76.11	$67.94 - $83.75
Q3 2016	32,018	$2,385	$76.71	$68.84 - $81.50
Q2 2016	31,127	$2,362	$70.21	$65.91 - $74.99
Q1 2016	30,140	$2,089	$57.94	$51.90 - $67.04
Q4 2015	30,140	$1,815	$57.81	$50.64 - $62.09
Q3 2015	30,140	$1,631	$55.88	$50.94 - $59.21
Q2 2015	45,250	$2,628	$53.43	$50.49 - $57.34
Q1 2015	48,665	$2,930	$50.91	$46.50 - $57.62
Q4 2014	50,318	$2,679	$47.68	$41.37 - $52.72
Q3 2014	52,858	$2,366	$40.40	$37.20 - $43.21
Q2 2014	54,299	$2,290	$40.62	$38.84 - $43.29
Q1 2014	54,049	$2,381	$44.55	$39.20 - $48.39
Q4 2013	54,049	$2,652	$44.20	$37.35 - $47.81
Q3 2013	50,098	$2,062	$35.94	$33.14 - $39.16
Q2 2013	25,049	$1,760	$30.93	$29.01 - $33.33