WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 866 Value ($000) $238 Avg Close $273.43 Range $253.32 - $322.08
Q3 2025
Shares 877 Value ($000) $230 Avg Close $242.79 Range $206.46 - $290.53
Q4 2024
Shares 899 Value ($000) $294 Avg Close $313.59 Range $279.91 - $350.96
Q3 2024
Shares 910 Value ($000) $273 Avg Close $304.99 Range $263.80 - $333.82
Q2 2024
Shares 908 Value ($000) $299 Avg Close $351.74 Range $308.59 - $394.74
Q1 2024
Shares 911 Value ($000) $360 Avg Close $367.98 Range $324.09 - $411.60
Q4 2023
Shares 902 Value ($000) $318 Avg Close $351.82 Range $308.49 - $391.98
Q3 2023
Shares 880 Value ($000) $330 Avg Close $384.28 Range $348.41 - $413.15
Q2 2023
Shares 880 Value ($000) $337 Avg Close $354.80 Range $327.94 - $384.53
Q1 2019
Shares 4,247 Value ($000) $468 Avg Close $102.01 Range $91.18 - $108.30
Q2 2017
Shares 629 Value ($000) $59 Avg Close $89.32 Range $75.60 - $97.04
Q4 2016
Shares 533 Value ($000) $45 Avg Close $76.11 Range $67.94 - $83.75
Q3 2016
Shares 544 Value ($000) $40 Avg Close $76.71 Range $68.84 - $81.50
Q2 2016
Shares 544 Value ($000) $41 Avg Close $70.21 Range $65.91 - $74.99
Q1 2016
Shares 578 Value ($000) $40 Avg Close $57.94 Range $51.90 - $67.04
Q4 2015
Shares 2,415 Value ($000) $144 Avg Close $57.81 Range $50.64 - $62.09
Q3 2015
Shares 2,487 Value ($000) $134 Avg Close $55.88 Range $50.94 - $59.21
Q2 2015
Shares 2,782 Value ($000) $159 Avg Close $53.43 Range $50.49 - $57.34
Q1 2015
Shares 2,935 Value ($000) $175 Avg Close $50.91 Range $46.50 - $57.62
Q4 2014
Shares 3,761 Value ($000) $199 Avg Close $47.68 Range $41.37 - $52.72
Q3 2014
Shares 3,776 Value ($000) $168 Avg Close $40.40 Range $37.20 - $43.21
Q2 2014
Shares 4,285 Value ($000) $180 Avg Close $40.62 Range $38.84 - $43.29
Q1 2014
Shares 4,423 Value ($000) $193 Avg Close $44.55 Range $39.20 - $48.39
Q4 2013
Shares 4,063 Value ($000) $199 Avg Close $44.20 Range $37.35 - $47.81
Q3 2013
Shares 4,290 Value ($000) $176 Avg Close $35.94 Range $33.14 - $39.16
Q2 2013
Shares 2,168 Value ($000) $152 Avg Close $30.93 Range $29.01 - $33.33