WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,589 Value ($000) $394 Avg Close $151.68 Range $122.74 - $174.12

Q4 2019

Shares 2,714 Value ($000) $408 Avg Close $143.32 Range $134.47 - $149.78

Q3 2019

Shares 2,200 Value ($000) $312 Avg Close $135.38 Range $118.14 - $149.59

Q2 2019

Shares 2,900 Value ($000) $363 Avg Close $115.92 Range $107.93 - $123.63

Q1 2019

Shares 2,716 Value ($000) $299 Avg Close $102.01 Range $91.18 - $108.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,589	$394	$151.68	$122.74 - $174.12
Q4 2019	2,714	$408	$143.32	$134.47 - $149.78
Q3 2019	2,200	$312	$135.38	$118.14 - $149.59
Q2 2019	2,900	$363	$115.92	$107.93 - $123.63
Q1 2019	2,716	$299	$102.01	$91.18 - $108.30