WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 700 Value ($000) $70 Avg Close $89.91 Range $80.71 - $99.79
Q1 2018
Shares 700 Value ($000) $62 Avg Close $91.22 Range $82.65 - $100.27
Q4 2017
Shares 700 Value ($000) $69 Avg Close $95.48 Range $87.44 - $100.68
Q3 2017
Shares 700 Value ($000) $67 Avg Close $87.99 Range $77.83 - $94.16
Q4 2015
Shares 600 Value ($000) $36 Avg Close $57.81 Range $50.64 - $62.09
Q3 2015
Shares 1,100 Value ($000) $60 Avg Close $55.88 Range $50.94 - $59.21
Q2 2014
Shares 2,500 Value ($000) $105 Avg Close $40.62 Range $38.84 - $43.29
Q1 2014
Shares 2,500 Value ($000) $110 Avg Close $44.55 Range $39.20 - $48.39
Q4 2013
Shares 2,000 Value ($000) $98 Avg Close $44.20 Range $37.35 - $47.81
Q3 2013
Shares 2,000 Value ($000) $82 Avg Close $35.94 Range $33.14 - $39.16
Q2 2013
Shares 900 Value ($000) $63 Avg Close $30.93 Range $29.01 - $33.33