WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 44 Value ($000) $12 Avg Close $282.81 Range $250.88 - $308.28

Q4 2020

Shares 44 Value ($000) $12 Avg Close $277.09 Range $256.63 - $301.25

Q3 2020

Shares 44 Value ($000) $12 Avg Close $261.19 Range $219.97 - $284.94

Q2 2020

Shares 44 Value ($000) $10 Avg Close $193.81 Range $143.68 - $224.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	44	$12	$282.81	$250.88 - $308.28
Q4 2020	44	$12	$277.09	$256.63 - $301.25
Q3 2020	44	$12	$261.19	$219.97 - $284.94
Q2 2020	44	$10	$193.81	$143.68 - $224.89