WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 508 Value ($000) $209 Avg Close $387.59 Range $345.71 - $463.22
Q4 2021
Shares 1,048 Value ($000) $492 Avg Close $425.92 Range $394.87 - $470.10
Q3 2021
Shares 1,205 Value ($000) $512 Avg Close $416.99 Range $355.08 - $470.24
Q2 2021
Shares 1,205 Value ($000) $433 Avg Close $326.67 Range $275.63 - $360.44
Q1 2021
Shares 1,205 Value ($000) $340 Avg Close $282.81 Range $250.88 - $308.28
Q4 2020
Shares 1,205 Value ($000) $341 Avg Close $277.09 Range $256.63 - $301.25
Q3 2020
Shares 1,205 Value ($000) $331 Avg Close $261.19 Range $219.97 - $284.94
Q2 2020
Shares 1,205 Value ($000) $274 Avg Close $193.81 Range $143.68 - $224.89
Q4 2019
Shares 12,931 Value ($000) $1,944 Avg Close $143.32 Range $134.47 - $149.78
Q3 2019
Shares 13,156 Value ($000) $1,866 Avg Close $135.38 Range $118.14 - $149.59
Q2 2019
Shares 13,291 Value ($000) $1,663 Avg Close $115.92 Range $107.93 - $123.63
Q1 2019
Shares 13,514 Value ($000) $1,489 Avg Close $102.01 Range $91.18 - $108.30
Q4 2018
Shares 18,127 Value ($000) $1,777 Avg Close $106.26 Range $89.88 - $122.38
Q3 2018
Shares 16,365 Value ($000) $2,021 Avg Close $109.69 Range $94.87 - $121.81
Q2 2018
Shares 16,365 Value ($000) $1,625 Avg Close $89.91 Range $80.71 - $99.79
Q1 2018
Shares 16,015 Value ($000) $1,414 Avg Close $91.22 Range $82.65 - $100.27
Q4 2017
Shares 17,450 Value ($000) $1,722 Avg Close $95.48 Range $87.44 - $100.68
Q3 2017
Shares 17,300 Value ($000) $1,665 Avg Close $87.99 Range $77.83 - $94.16
Q2 2017
Shares 17,300 Value ($000) $1,635 Avg Close $89.32 Range $75.60 - $97.04
Q1 2017
Shares 16,055 Value ($000) $1,310 Avg Close $81.07 Range $76.66 - $85.49
Q4 2016
Shares 17,300 Value ($000) $1,468 Avg Close $76.11 Range $67.94 - $83.75
Q3 2016
Shares 14,100 Value ($000) $1,050 Avg Close $76.71 Range $68.84 - $81.50
Q2 2016
Shares 14,100 Value ($000) $1,070 Avg Close $70.21 Range $65.91 - $74.99
Q1 2016
Shares 21,550 Value ($000) $1,494 Avg Close $57.94 Range $51.90 - $67.04
Q4 2015
Shares 21,550 Value ($000) $1,298 Avg Close $57.81 Range $50.64 - $62.09
Q3 2015
Shares 21,550 Value ($000) $1,166 Avg Close $55.88 Range $50.94 - $59.21
Q2 2015
Shares 21,850 Value ($000) $1,269 Avg Close $53.43 Range $50.49 - $57.34
Q1 2015
Shares 21,750 Value ($000) $1,310 Avg Close $50.91 Range $46.50 - $57.62
Q4 2014
Shares 21,100 Value ($000) $1,123 Avg Close $47.68 Range $41.37 - $52.72
Q3 2014
Shares 21,100 Value ($000) $944 Avg Close $40.40 Range $37.20 - $43.21
Q2 2014
Shares 20,900 Value ($000) $882 Avg Close $40.62 Range $38.84 - $43.29
Q1 2014
Shares 20,900 Value ($000) $921 Avg Close $44.55 Range $39.20 - $48.39
Q4 2013
Shares 25,550 Value ($000) $1,253 Avg Close $44.20 Range $37.35 - $47.81
Q3 2013
Shares 25,550 Value ($000) $1,051 Avg Close $35.94 Range $33.14 - $39.16
Q2 2013
Shares 12,775 Value ($000) $898 Avg Close $30.93 Range $29.01 - $33.33