WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,172 Value ($000) $1,519 Avg Close $301.94 Range $242.57 - $344.20

Q2 2022

Shares 7,499 Value ($000) $2,267 Avg Close $322.31 Range $273.30 - $419.82

Q1 2022

Shares 7,294 Value ($000) $2,996 Avg Close $387.59 Range $345.71 - $463.22

Q4 2021

Shares 7,006 Value ($000) $3,286 Avg Close $425.92 Range $394.87 - $470.10

Q3 2021

Shares 6,787 Value ($000) $2,881 Avg Close $416.99 Range $355.08 - $470.24

Q2 2021

Shares 6,643 Value ($000) $2,386 Avg Close $326.67 Range $275.63 - $360.44

Q1 2021

Shares 6,226 Value ($000) $1,754 Avg Close $282.81 Range $250.88 - $308.28

Q4 2020

Shares 6,004 Value ($000) $1,701 Avg Close $277.09 Range $256.63 - $301.25

Q3 2020

Shares 4,631 Value ($000) $1,273 Avg Close $261.19 Range $219.97 - $284.94

Q2 2020

Shares 6,953 Value ($000) $1,580 Avg Close $193.81 Range $143.68 - $224.89

Q1 2020

Shares 7,095 Value ($000) $1,080 Avg Close $151.68 Range $122.74 - $174.12

Q4 2019

Shares 6,933 Value ($000) $1,042 Avg Close $143.32 Range $134.47 - $149.78

Q3 2019

Shares 6,905 Value ($000) $993 Avg Close $135.38 Range $118.14 - $149.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,172	$1,519	$301.94	$242.57 - $344.20
Q2 2022	7,499	$2,267	$322.31	$273.30 - $419.82
Q1 2022	7,294	$2,996	$387.59	$345.71 - $463.22
Q4 2021	7,006	$3,286	$425.92	$394.87 - $470.10
Q3 2021	6,787	$2,881	$416.99	$355.08 - $470.24
Q2 2021	6,643	$2,386	$326.67	$275.63 - $360.44
Q1 2021	6,226	$1,754	$282.81	$250.88 - $308.28
Q4 2020	6,004	$1,701	$277.09	$256.63 - $301.25
Q3 2020	4,631	$1,273	$261.19	$219.97 - $284.94
Q2 2020	6,953	$1,580	$193.81	$143.68 - $224.89
Q1 2020	7,095	$1,080	$151.68	$122.74 - $174.12
Q4 2019	6,933	$1,042	$143.32	$134.47 - $149.78
Q3 2019	6,905	$993	$135.38	$118.14 - $149.59