WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,825 Value ($000) $2,703 Avg Close $273.43 Range $253.32 - $322.08
Q3 2025
Shares 10,446 Value ($000) $2,740 Avg Close $242.79 Range $206.46 - $290.53
Q2 2025
Shares 10,579 Value ($000) $2,315 Avg Close $213.36 Range $186.94 - $229.90
Q1 2025
Shares 10,305 Value ($000) $2,307 Avg Close $274.80 Range $196.50 - $347.77
Q3 2024
Shares 10,159 Value ($000) $3,049 Avg Close $304.99 Range $263.80 - $333.82
Q2 2024
Shares 8,870 Value ($000) $2,922 Avg Close $351.74 Range $308.59 - $394.74
Q1 2024
Shares 13,320 Value ($000) $5,271 Avg Close $367.98 Range $324.09 - $411.60
Q4 2023
Shares 12,327 Value ($000) $4,341 Avg Close $351.82 Range $308.49 - $391.98
Q3 2023
Shares 12,579 Value ($000) $4,720 Avg Close $384.28 Range $348.41 - $413.15
Q2 2023
Shares 12,659 Value ($000) $4,842 Avg Close $354.80 Range $327.94 - $384.53
Q1 2023
Shares 12,804 Value ($000) $4,436 Avg Close $290.04 Range $223.87 - $346.10
Q4 2022
Shares 12,836 Value ($000) $3,021 Avg Close $235.00 Range $204.38 - $262.37
Q3 2022
Shares 8,040 Value ($000) $1,979 Avg Close $301.94 Range $242.57 - $344.20
Q2 2022
Shares 7,927 Value ($000) $2,397 Avg Close $322.31 Range $273.30 - $419.82
Q1 2022
Shares 7,967 Value ($000) $3,272 Avg Close $387.59 Range $345.71 - $463.22
Q4 2021
Shares 7,498 Value ($000) $3,516 Avg Close $425.92 Range $394.87 - $470.10
Q3 2021
Shares 7,239 Value ($000) $3,073 Avg Close $416.99 Range $355.08 - $470.24
Q2 2021
Shares 7,299 Value ($000) $2,621 Avg Close $326.67 Range $275.63 - $360.44
Q1 2021
Shares 7,900 Value ($000) $2,226 Avg Close $282.81 Range $250.88 - $308.28
Q3 2016
Shares 4,630 Value ($000) $345 Avg Close $76.71 Range $68.84 - $81.50
Q2 2016
Shares 7,464 Value ($000) $566 Avg Close $70.21 Range $65.91 - $74.99
Q1 2016
Shares 8,289 Value ($000) $575 Avg Close $57.94 Range $51.90 - $67.04
Q4 2015
Shares 8,099 Value ($000) $488 Avg Close $57.81 Range $50.64 - $62.09
Q3 2015
Shares 8,011 Value ($000) $434 Avg Close $55.88 Range $50.94 - $59.21
Q2 2015
Shares 7,744 Value ($000) $450 Avg Close $53.43 Range $50.49 - $57.34
Q1 2015
Shares 7,779 Value ($000) $468 Avg Close $50.91 Range $46.50 - $57.62
Q4 2014
Shares 6,987 Value ($000) $372 Avg Close $47.68 Range $41.37 - $52.72
Q3 2014
Shares 6,659 Value ($000) $298 Avg Close $40.40 Range $37.20 - $43.21
Q2 2014
Shares 7,000 Value ($000) $295 Avg Close $40.62 Range $38.84 - $43.29
Q1 2014
Shares 6,859 Value ($000) $302 Avg Close $44.55 Range $39.20 - $48.39
Q4 2013
Shares 6,450 Value ($000) $316 Avg Close $44.20 Range $37.35 - $47.81
Q3 2013
Shares 6,206 Value ($000) $255 Avg Close $35.94 Range $33.14 - $39.16
Q2 2013
Shares 6,206 Value ($000) $255 Avg Close $30.93 Range $29.01 - $33.33
Q1 2013
Shares 5,345 Value ($000) $347 Avg Close $27.91 Range $25.54 - $30.69
Q4 2012
Shares 5,975 Value ($000) $327 Avg Close — Range —
Q3 2012
Shares 6,289 Value ($000) $334 Avg Close — Range —