WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,170 Value ($000) $322 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 928 Value ($000) $243 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 916 Value ($000) $200 Avg Close $213.36 Range $186.94 - $229.90

Q1 2025

Shares 993 Value ($000) $222 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 1,018 Value ($000) $333 Avg Close $313.59 Range $279.91 - $350.96

Q3 2024

Shares 1,105 Value ($000) $332 Avg Close $304.99 Range $263.80 - $333.82

Q2 2024

Shares 1,180 Value ($000) $389 Avg Close $351.74 Range $308.59 - $394.74

Q1 2024

Shares 1,205 Value ($000) $477 Avg Close $367.98 Range $324.09 - $411.60

Q4 2023

Shares 1,126 Value ($000) $396 Avg Close $351.82 Range $308.49 - $391.98

Q3 2023

Shares 1,134 Value ($000) $425 Avg Close $384.28 Range $348.41 - $413.15

Q2 2023

Shares 1,144 Value ($000) $438 Avg Close $354.80 Range $327.94 - $384.53

Q1 2023

Shares 1,112 Value ($000) $385 Avg Close $290.04 Range $223.87 - $346.10

Q4 2022

Shares 8,787 Value ($000) $2,068 Avg Close $235.00 Range $204.38 - $262.37

Q3 2022

Shares 8,526 Value ($000) $2,098 Avg Close $301.94 Range $242.57 - $344.20

Q2 2022

Shares 8,890 Value ($000) $2,688 Avg Close $322.31 Range $273.30 - $419.82

Q1 2022

Shares 9,832 Value ($000) $4,038 Avg Close $387.59 Range $345.71 - $463.22

Q4 2021

Shares 10,905 Value ($000) $5,115 Avg Close $425.92 Range $394.87 - $470.10

Q3 2021

Shares 1,569 Value ($000) $666 Avg Close $416.99 Range $355.08 - $470.24

Q2 2021

Shares 1,526 Value ($000) $549 Avg Close $326.67 Range $275.63 - $360.44

Q1 2021

Shares 1,515 Value ($000) $427 Avg Close $282.81 Range $250.88 - $308.28

Q4 2020

Shares 1,729 Value ($000) $490 Avg Close $277.09 Range $256.63 - $301.25

Q3 2020

Shares 1,757 Value ($000) $483 Avg Close $261.19 Range $219.97 - $284.94

Q2 2020

Shares 2,199 Value ($000) $500 Avg Close $193.81 Range $143.68 - $224.89

Q1 2020

Shares 3,481 Value ($000) $530 Avg Close $151.68 Range $122.74 - $174.12

Q4 2019

Shares 6,040 Value ($000) $908 Avg Close $143.32 Range $134.47 - $149.78

Q3 2019

Shares 6,093 Value ($000) $864 Avg Close $135.38 Range $118.14 - $149.59

Q2 2019

Shares 7,945 Value ($000) $994 Avg Close $115.92 Range $107.93 - $123.63

Q1 2019

Shares 8,837 Value ($000) $974 Avg Close $102.01 Range $91.18 - $108.30

Q4 2018

Shares 6,228 Value ($000) $611 Avg Close $106.26 Range $89.88 - $122.38

Q3 2018

Shares 9,261 Value ($000) $1,143 Avg Close $109.69 Range $94.87 - $121.81

Q2 2018

Shares 9,785 Value ($000) $972 Avg Close $89.91 Range $80.71 - $99.79

Q1 2018

Shares 10,107 Value ($000) $892 Avg Close $91.22 Range $82.65 - $100.27

Q4 2017

Shares 8,956 Value ($000) $884 Avg Close $95.48 Range $87.44 - $100.68

Q3 2017

Shares 10,189 Value ($000) $981 Avg Close $87.99 Range $77.83 - $94.16

Q2 2017

Shares 9,159 Value ($000) $866 Avg Close $89.32 Range $75.60 - $97.04

Q1 2017

Shares 11,487 Value ($000) $937 Avg Close $81.07 Range $76.66 - $85.49

Q4 2016

Shares 10,769 Value ($000) $914 Avg Close $76.11 Range $67.94 - $83.75

Q3 2016

Shares 10,758 Value ($000) $801 Avg Close $76.71 Range $68.84 - $81.50

Q2 2016

Shares 11,591 Value ($000) $880 Avg Close $70.21 Range $65.91 - $74.99

Q1 2016

Shares 12,763 Value ($000) $885 Avg Close $57.94 Range $51.90 - $67.04

Q4 2015

Shares 13,009 Value ($000) $783 Avg Close $57.81 Range $50.64 - $62.09

Q3 2015

Shares 11,112 Value ($000) $601 Avg Close $55.88 Range $50.94 - $59.21

Q2 2015

Shares 19,871 Value ($000) $1,154 Avg Close $53.43 Range $50.49 - $57.34

Q1 2015

Shares 22,312 Value ($000) $1,343 Avg Close $50.91 Range $46.50 - $57.62

Q4 2014

Shares 15,192 Value ($000) $809 Avg Close $47.68 Range $41.37 - $52.72

Q3 2014

Shares 13,103 Value ($000) $586 Avg Close $40.40 Range $37.20 - $43.21

Q2 2014

Shares 19,230 Value ($000) $811 Avg Close $40.62 Range $38.84 - $43.29

Q1 2014

Shares 20,673 Value ($000) $911 Avg Close $44.55 Range $39.20 - $48.39

Q4 2013

Shares 25,184 Value ($000) $1,236 Avg Close $44.20 Range $37.35 - $47.81

Q3 2013

Shares 28,612 Value ($000) $1,177 Avg Close $35.94 Range $33.14 - $39.16

Q2 2013

Shares 8,460 Value ($000) $594 Avg Close $30.93 Range $29.01 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,170	$322	$273.43	$253.32 - $322.08
Q3 2025	928	$243	$242.79	$206.46 - $290.53
Q2 2025	916	$200	$213.36	$186.94 - $229.90
Q1 2025	993	$222	$274.80	$196.50 - $347.77
Q4 2024	1,018	$333	$313.59	$279.91 - $350.96
Q3 2024	1,105	$332	$304.99	$263.80 - $333.82
Q2 2024	1,180	$389	$351.74	$308.59 - $394.74
Q1 2024	1,205	$477	$367.98	$324.09 - $411.60
Q4 2023	1,126	$396	$351.82	$308.49 - $391.98
Q3 2023	1,134	$425	$384.28	$348.41 - $413.15
Q2 2023	1,144	$438	$354.80	$327.94 - $384.53
Q1 2023	1,112	$385	$290.04	$223.87 - $346.10
Q4 2022	8,787	$2,068	$235.00	$204.38 - $262.37
Q3 2022	8,526	$2,098	$301.94	$242.57 - $344.20
Q2 2022	8,890	$2,688	$322.31	$273.30 - $419.82
Q1 2022	9,832	$4,038	$387.59	$345.71 - $463.22
Q4 2021	10,905	$5,115	$425.92	$394.87 - $470.10
Q3 2021	1,569	$666	$416.99	$355.08 - $470.24
Q2 2021	1,526	$549	$326.67	$275.63 - $360.44
Q1 2021	1,515	$427	$282.81	$250.88 - $308.28
Q4 2020	1,729	$490	$277.09	$256.63 - $301.25
Q3 2020	1,757	$483	$261.19	$219.97 - $284.94
Q2 2020	2,199	$500	$193.81	$143.68 - $224.89
Q1 2020	3,481	$530	$151.68	$122.74 - $174.12
Q4 2019	6,040	$908	$143.32	$134.47 - $149.78
Q3 2019	6,093	$864	$135.38	$118.14 - $149.59
Q2 2019	7,945	$994	$115.92	$107.93 - $123.63
Q1 2019	8,837	$974	$102.01	$91.18 - $108.30
Q4 2018	6,228	$611	$106.26	$89.88 - $122.38
Q3 2018	9,261	$1,143	$109.69	$94.87 - $121.81
Q2 2018	9,785	$972	$89.91	$80.71 - $99.79
Q1 2018	10,107	$892	$91.22	$82.65 - $100.27
Q4 2017	8,956	$884	$95.48	$87.44 - $100.68
Q3 2017	10,189	$981	$87.99	$77.83 - $94.16
Q2 2017	9,159	$866	$89.32	$75.60 - $97.04
Q1 2017	11,487	$937	$81.07	$76.66 - $85.49
Q4 2016	10,769	$914	$76.11	$67.94 - $83.75
Q3 2016	10,758	$801	$76.71	$68.84 - $81.50
Q2 2016	11,591	$880	$70.21	$65.91 - $74.99
Q1 2016	12,763	$885	$57.94	$51.90 - $67.04
Q4 2015	13,009	$783	$57.81	$50.64 - $62.09
Q3 2015	11,112	$601	$55.88	$50.94 - $59.21
Q2 2015	19,871	$1,154	$53.43	$50.49 - $57.34
Q1 2015	22,312	$1,343	$50.91	$46.50 - $57.62
Q4 2014	15,192	$809	$47.68	$41.37 - $52.72
Q3 2014	13,103	$586	$40.40	$37.20 - $43.21
Q2 2014	19,230	$811	$40.62	$38.84 - $43.29
Q1 2014	20,673	$911	$44.55	$39.20 - $48.39
Q4 2013	25,184	$1,236	$44.20	$37.35 - $47.81
Q3 2013	28,612	$1,177	$35.94	$33.14 - $39.16
Q2 2013	8,460	$594	$30.93	$29.01 - $33.33