WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,422 Value ($000) $302 Avg Close $91.22 Range $82.65 - $100.27

Q3 2017

Shares 3,434 Value ($000) $331 Avg Close $87.99 Range $77.83 - $94.16

Q2 2017

Shares 3,744 Value ($000) $354 Avg Close $89.32 Range $75.60 - $97.04

Q1 2017

Shares 5,239 Value ($000) $516 Avg Close $81.07 Range $76.66 - $85.49

Q3 2016

Shares 9,418 Value ($000) $702 Avg Close $76.71 Range $68.84 - $81.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,422	$302	$91.22	$82.65 - $100.27
Q3 2017	3,434	$331	$87.99	$77.83 - $94.16
Q2 2017	3,744	$354	$89.32	$75.60 - $97.04
Q1 2017	5,239	$516	$81.07	$76.66 - $85.49
Q3 2016	9,418	$702	$76.71	$68.84 - $81.50