WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $69 Avg Close $273.43 Range $253.32 - $322.08
Q3 2025
Shares 250 Value ($000) $66 Avg Close $242.79 Range $206.46 - $290.53
Q2 2025
Shares 250 Value ($000) $55 Avg Close $213.36 Range $186.94 - $229.90
Q1 2025
Shares 300 Value ($000) $67 Avg Close $274.80 Range $196.50 - $347.77
Q4 2024
Shares 300 Value ($000) $98 Avg Close $313.59 Range $279.91 - $350.96
Q3 2024
Shares 300 Value ($000) $90 Avg Close $304.99 Range $263.80 - $333.82
Q2 2017
Shares 54 Value ($000) $5 Avg Close $89.32 Range $75.60 - $97.04
Q2 2016
Shares 37 Value ($000) $3 Avg Close $70.21 Range $65.91 - $74.99
Q4 2015
Shares 42 Value ($000) $3 Avg Close $57.81 Range $50.64 - $62.09