WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,000 Value ($000) $451 Avg Close $143.32 Range $134.47 - $149.78
Q3 2019
Shares 3,000 Value ($000) $425 Avg Close $135.38 Range $118.14 - $149.59
Q2 2019
Shares 3,000 Value ($000) $375 Avg Close $115.92 Range $107.93 - $123.63