WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,911 Value ($000) $11,952 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 36,941 Value ($000) $9,691 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 11,234 Value ($000) $2,458 Avg Close $213.36 Range $186.94 - $229.90

Q3 2023

Shares 10,208 Value ($000) $3,830 Avg Close $384.28 Range $348.41 - $413.15

Q2 2023

Shares 129,070 Value ($000) $49,365 Avg Close $354.80 Range $327.94 - $384.53

Q1 2023

Shares 140,034 Value ($000) $48,518 Avg Close $290.04 Range $223.87 - $346.10

Q4 2022

Shares 3,448 Value ($000) $811 Avg Close $235.00 Range $204.38 - $262.37

Q3 2022

Shares 9,327 Value ($000) $2,295 Avg Close $301.94 Range $242.57 - $344.20

Q2 2022

Shares 13,025 Value ($000) $3,938 Avg Close $322.31 Range $273.30 - $419.82

Q1 2022

Shares 18,417 Value ($000) $7,564 Avg Close $387.59 Range $345.71 - $463.22

Q4 2021

Shares 32,404 Value ($000) $15,198 Avg Close $425.92 Range $394.87 - $470.10

Q3 2021

Shares 27,081 Value ($000) $11,497 Avg Close $416.99 Range $355.08 - $470.24

Q2 2021

Shares 26,154 Value ($000) $9,392 Avg Close $326.67 Range $275.63 - $360.44

Q1 2021

Shares 25,980 Value ($000) $7,321 Avg Close $282.81 Range $250.88 - $308.28

Q4 2020

Shares 99,970 Value ($000) $28,323 Avg Close $277.09 Range $256.63 - $301.25

Q3 2020

Shares 151,926 Value ($000) $41,764 Avg Close $261.19 Range $219.97 - $284.94

Q2 2020

Shares 151,452 Value ($000) $34,405 Avg Close $193.81 Range $143.68 - $224.89

Q1 2020

Shares 128,645 Value ($000) $19,586 Avg Close $151.68 Range $122.74 - $174.12

Q4 2019

Shares 144,112 Value ($000) $21,664 Avg Close $143.32 Range $134.47 - $149.78

Q3 2019

Shares 141,562 Value ($000) $20,076 Avg Close $135.38 Range $118.14 - $149.59

Q2 2019

Shares 63,414 Value ($000) $7,936 Avg Close $115.92 Range $107.93 - $123.63

Q1 2019

Shares 59,484 Value ($000) $6,555 Avg Close $102.01 Range $91.18 - $108.30

Q4 2018

Shares 57,644 Value ($000) $5,651 Avg Close $106.26 Range $89.88 - $122.38

Q3 2018

Shares 78,824 Value ($000) $9,732 Avg Close $109.69 Range $94.87 - $121.81

Q2 2018

Shares 79,099 Value ($000) $7,854 Avg Close $89.91 Range $80.71 - $99.79

Q1 2018

Shares 84,319 Value ($000) $7,445 Avg Close $91.22 Range $82.65 - $100.27

Q4 2017

Shares 118,424 Value ($000) $11,685 Avg Close $95.48 Range $87.44 - $100.68

Q3 2017

Shares 119,714 Value ($000) $11,524 Avg Close $87.99 Range $77.83 - $94.16

Q2 2017

Shares 121,254 Value ($000) $11,461 Avg Close $89.32 Range $75.60 - $97.04

Q3 2016

Shares 25,348 Value ($000) $1,888 Avg Close $76.71 Range $68.84 - $81.50

Q2 2016

Shares 26,253 Value ($000) $1,992 Avg Close $70.21 Range $65.91 - $74.99

Q1 2016

Shares 26,518 Value ($000) $1,838 Avg Close $57.94 Range $51.90 - $67.04

Q4 2015

Shares 27,358 Value ($000) $1,647 Avg Close $57.81 Range $50.64 - $62.09

Q3 2015

Shares 27,358 Value ($000) $1,481 Avg Close $55.88 Range $50.94 - $59.21

Q2 2015

Shares 27,358 Value ($000) $1,589 Avg Close $53.43 Range $50.49 - $57.34

Q1 2015

Shares 30,278 Value ($000) $1,823 Avg Close $50.91 Range $46.50 - $57.62

Q4 2014

Shares 36,278 Value ($000) $1,931 Avg Close $47.68 Range $41.37 - $52.72

Q3 2014

Shares 37,548 Value ($000) $1,681 Avg Close $40.40 Range $37.20 - $43.21

Q2 2014

Shares 37,638 Value ($000) $1,588 Avg Close $40.62 Range $38.84 - $43.29

Q1 2014

Shares 34,303 Value ($000) $1,511 Avg Close $44.55 Range $39.20 - $48.39

Q4 2013

Shares 58,118 Value ($000) $2,851 Avg Close $44.20 Range $37.35 - $47.81

Q3 2013

Shares 9,478 Value ($000) $390 Avg Close $35.94 Range $33.14 - $39.16

Q2 2013

Shares 4,689 Value ($000) $329 Avg Close $30.93 Range $29.01 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,911	$11,952	$273.43	$253.32 - $322.08
Q3 2025	36,941	$9,691	$242.79	$206.46 - $290.53
Q2 2025	11,234	$2,458	$213.36	$186.94 - $229.90
Q3 2023	10,208	$3,830	$384.28	$348.41 - $413.15
Q2 2023	129,070	$49,365	$354.80	$327.94 - $384.53
Q1 2023	140,034	$48,518	$290.04	$223.87 - $346.10
Q4 2022	3,448	$811	$235.00	$204.38 - $262.37
Q3 2022	9,327	$2,295	$301.94	$242.57 - $344.20
Q2 2022	13,025	$3,938	$322.31	$273.30 - $419.82
Q1 2022	18,417	$7,564	$387.59	$345.71 - $463.22
Q4 2021	32,404	$15,198	$425.92	$394.87 - $470.10
Q3 2021	27,081	$11,497	$416.99	$355.08 - $470.24
Q2 2021	26,154	$9,392	$326.67	$275.63 - $360.44
Q1 2021	25,980	$7,321	$282.81	$250.88 - $308.28
Q4 2020	99,970	$28,323	$277.09	$256.63 - $301.25
Q3 2020	151,926	$41,764	$261.19	$219.97 - $284.94
Q2 2020	151,452	$34,405	$193.81	$143.68 - $224.89
Q1 2020	128,645	$19,586	$151.68	$122.74 - $174.12
Q4 2019	144,112	$21,664	$143.32	$134.47 - $149.78
Q3 2019	141,562	$20,076	$135.38	$118.14 - $149.59
Q2 2019	63,414	$7,936	$115.92	$107.93 - $123.63
Q1 2019	59,484	$6,555	$102.01	$91.18 - $108.30
Q4 2018	57,644	$5,651	$106.26	$89.88 - $122.38
Q3 2018	78,824	$9,732	$109.69	$94.87 - $121.81
Q2 2018	79,099	$7,854	$89.91	$80.71 - $99.79
Q1 2018	84,319	$7,445	$91.22	$82.65 - $100.27
Q4 2017	118,424	$11,685	$95.48	$87.44 - $100.68
Q3 2017	119,714	$11,524	$87.99	$77.83 - $94.16
Q2 2017	121,254	$11,461	$89.32	$75.60 - $97.04
Q3 2016	25,348	$1,888	$76.71	$68.84 - $81.50
Q2 2016	26,253	$1,992	$70.21	$65.91 - $74.99
Q1 2016	26,518	$1,838	$57.94	$51.90 - $67.04
Q4 2015	27,358	$1,647	$57.81	$50.64 - $62.09
Q3 2015	27,358	$1,481	$55.88	$50.94 - $59.21
Q2 2015	27,358	$1,589	$53.43	$50.49 - $57.34
Q1 2015	30,278	$1,823	$50.91	$46.50 - $57.62
Q4 2014	36,278	$1,931	$47.68	$41.37 - $52.72
Q3 2014	37,548	$1,681	$40.40	$37.20 - $43.21
Q2 2014	37,638	$1,588	$40.62	$38.84 - $43.29
Q1 2014	34,303	$1,511	$44.55	$39.20 - $48.39
Q4 2013	58,118	$2,851	$44.20	$37.35 - $47.81
Q3 2013	9,478	$390	$35.94	$33.14 - $39.16
Q2 2013	4,689	$329	$30.93	$29.01 - $33.33