WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,700 Value ($000) $463 Avg Close $115.92 Range $107.93 - $123.63
Q1 2019
Shares 3,700 Value ($000) $408 Avg Close $102.01 Range $91.18 - $108.30
Q4 2018
Shares 3,700 Value ($000) $363 Avg Close $106.26 Range $89.88 - $122.38
Q3 2018
Shares 3,700 Value ($000) $457 Avg Close $109.69 Range $94.87 - $121.81
Q2 2018
Shares 3,700 Value ($000) $367 Avg Close $89.91 Range $80.71 - $99.79
Q4 2017
Shares 3,700 Value ($000) $365 Avg Close $95.48 Range $87.44 - $100.68
Q3 2017
Shares 3,700 Value ($000) $356 Avg Close $87.99 Range $77.83 - $94.16