WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,096 Value ($000) $2,588 Avg Close $416.99 Range $355.08 - $470.24
Q2 2021
Shares 6,572 Value ($000) $2,360 Avg Close $326.67 Range $275.63 - $360.44
Q1 2021
Shares 5,674 Value ($000) $1,599 Avg Close $282.81 Range $250.88 - $308.28
Q4 2020
Shares 5,137 Value ($000) $1,455 Avg Close $277.09 Range $256.63 - $301.25
Q1 2017
Shares 2,614 Value ($000) $213 Avg Close $81.07 Range $76.66 - $85.49
Q4 2016
Shares 2,957 Value ($000) $251 Avg Close $76.11 Range $67.94 - $83.75
Q3 2016
Shares 3,000 Value ($000) $224 Avg Close $76.71 Range $68.84 - $81.50
Q2 2016
Shares 3,079 Value ($000) $234 Avg Close $70.21 Range $65.91 - $74.99
Q4 2013
Shares 6,591 Value ($000) $323 Avg Close $44.20 Range $37.35 - $47.81
Q3 2013
Shares 14,178 Value ($000) $583 Avg Close $35.94 Range $33.14 - $39.16
Q2 2013
Shares 6,605 Value ($000) $464 Avg Close $30.93 Range $29.01 - $33.33