WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16 Value ($000) $4 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 16 Value ($000) $4 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 9 Value ($000) $2 Avg Close $213.36 Range $186.94 - $229.90

Q4 2023

Shares 6 Value ($000) $2 Avg Close $351.82 Range $308.49 - $391.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16	$4	$273.43	$253.32 - $322.08
Q3 2025	16	$4	$242.79	$206.46 - $290.53
Q2 2025	9	$2	$213.36	$186.94 - $229.90
Q4 2023	6	$2	$351.82	$308.49 - $391.98