WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,641 Value ($000) $6,639 Avg Close $273.43 Range $253.32 - $322.08
Q3 2025
Shares 23,991 Value ($000) $6,539 Avg Close $242.79 Range $206.46 - $290.53
Q2 2025
Shares 23,888 Value ($000) $5,227 Avg Close $213.36 Range $186.94 - $229.90
Q1 2025
Shares 23,127 Value ($000) $5,178 Avg Close $274.80 Range $196.50 - $347.77
Q4 2024
Shares 22,246 Value ($000) $7,287 Avg Close $313.59 Range $279.91 - $350.96
Q3 2024
Shares 21,331 Value ($000) $6,402 Avg Close $304.99 Range $263.80 - $333.82
Q2 2024
Shares 20,570 Value ($000) $6,775 Avg Close $351.74 Range $308.59 - $394.74
Q1 2024
Shares 19,822 Value ($000) $7,843 Avg Close $367.98 Range $324.09 - $411.60
Q4 2023
Shares 18,850 Value ($000) $6,637 Avg Close $351.82 Range $308.49 - $391.98
Q3 2023
Shares 17,948 Value ($000) $6,734 Avg Close $384.28 Range $348.41 - $413.15
Q2 2023
Shares 17,677 Value ($000) $6,761 Avg Close $354.80 Range $327.94 - $384.53
Q1 2023
Shares 17,482 Value ($000) $6,057 Avg Close $290.04 Range $223.87 - $346.10
Q4 2022
Shares 16,440 Value ($000) $3,869 Avg Close $235.00 Range $204.38 - $262.37
Q3 2022
Shares 17,202 Value ($000) $4,233 Avg Close $301.94 Range $242.57 - $344.20
Q2 2022
Shares 15,821 Value ($000) $4,784 Avg Close $322.31 Range $273.30 - $419.82
Q1 2022
Shares 14,398 Value ($000) $5,914 Avg Close $387.59 Range $345.71 - $463.22
Q4 2021
Shares 12,303 Value ($000) $5,770 Avg Close $425.92 Range $394.87 - $470.10
Q3 2021
Shares 10,957 Value ($000) $4,651 Avg Close $416.99 Range $355.08 - $470.24
Q2 2021
Shares 10,401 Value ($000) $3,735 Avg Close $326.67 Range $275.63 - $360.44
Q1 2021
Shares 10,063 Value ($000) $2,835 Avg Close $282.81 Range $250.88 - $308.28
Q4 2020
Shares 8,889 Value ($000) $2,518 Avg Close $277.09 Range $256.63 - $301.25
Q3 2020
Shares 8,223 Value ($000) $2,261 Avg Close $261.19 Range $219.97 - $284.94
Q2 2020
Shares 7,786 Value ($000) $1,769 Avg Close $193.81 Range $143.68 - $224.89
Q1 2020
Shares 6,459 Value ($000) $983 Avg Close $151.68 Range $122.74 - $174.12
Q4 2019
Shares 8,015 Value ($000) $1,205 Avg Close $143.32 Range $134.47 - $149.78
Q3 2019
Shares 6,107 Value ($000) $866 Avg Close $135.38 Range $118.14 - $149.59
Q2 2019
Shares 5,148 Value ($000) $644 Avg Close $115.92 Range $107.93 - $123.63
Q1 2019
Shares 4,553 Value ($000) $502 Avg Close $102.01 Range $91.18 - $108.30
Q4 2018
Shares 3,330 Value ($000) $326 Avg Close $106.26 Range $89.88 - $122.38
Q3 2018
Shares 2,993 Value ($000) $370 Avg Close $109.69 Range $94.87 - $121.81
Q2 2018
Shares 2,624 Value ($000) $261 Avg Close $89.91 Range $80.71 - $99.79
Q1 2018
Shares 1,994 Value ($000) $176 Avg Close $91.22 Range $82.65 - $100.27
Q4 2017
Shares 1,303 Value ($000) $129 Avg Close $95.48 Range $87.44 - $100.68
Q3 2017
Shares 1,012 Value ($000) $97 Avg Close $87.99 Range $77.83 - $94.16
Q2 2017
Shares 969 Value ($000) $92 Avg Close $89.32 Range $75.60 - $97.04
Q1 2017
Shares 486 Value ($000) $40 Avg Close $81.07 Range $76.66 - $85.49
Q4 2016
Shares 486 Value ($000) $41 Avg Close $76.11 Range $67.94 - $83.75
Q3 2016
Shares 416 Value ($000) $31 Avg Close $76.71 Range $68.84 - $81.50
Q2 2016
Shares 461 Value ($000) $35 Avg Close $70.21 Range $65.91 - $74.99
Q1 2016
Shares 461 Value ($000) $32 Avg Close $57.94 Range $51.90 - $67.04
Q4 2015
Shares 461 Value ($000) $28 Avg Close $57.81 Range $50.64 - $62.09
Q3 2015
Shares 256 Value ($000) $14 Avg Close $55.88 Range $50.94 - $59.21
Q2 2015
Shares 256 Value ($000) $15 Avg Close $53.43 Range $50.49 - $57.34
Q1 2015
Shares 256 Value ($000) $15 Avg Close $50.91 Range $46.50 - $57.62
Q4 2014
Shares 256 Value ($000) $14 Avg Close $47.68 Range $41.37 - $52.72