WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,410 Value ($000) $31,479 Avg Close $273.43 Range $253.32 - $322.08
Q3 2025
Shares 160,219 Value ($000) $42,030 Avg Close $242.79 Range $206.46 - $290.53
Q2 2025
Shares 65,102 Value ($000) $14,244 Avg Close $213.36 Range $186.94 - $229.90
Q1 2025
Shares 61,805 Value ($000) $13,837 Avg Close $274.80 Range $196.50 - $347.77
Q4 2024
Shares 224,372 Value ($000) $73,495 Avg Close $313.59 Range $279.91 - $350.96
Q3 2024
Shares 245,635 Value ($000) $73,730 Avg Close $304.99 Range $263.80 - $333.82
Q2 2024
Shares 207,564 Value ($000) $68,370 Avg Close $351.74 Range $308.59 - $394.74
Q1 2024
Shares 166,110 Value ($000) $65,731 Avg Close $367.98 Range $324.09 - $411.60
Q4 2023
Shares 228,700 Value ($000) $80,530 Avg Close $351.82 Range $308.49 - $391.98
Q3 2023
Shares 148,709 Value ($000) $55,797 Avg Close $384.28 Range $348.41 - $413.15
Q2 2023
Shares 85,509 Value ($000) $32,705 Avg Close $354.80 Range $327.94 - $384.53
Q1 2023
Shares 91,209 Value ($000) $31,601 Avg Close $290.04 Range $223.87 - $346.10
Q4 2022
Shares 79,709 Value ($000) $18,760 Avg Close $235.00 Range $204.38 - $262.37
Q3 2022
Shares 67,909 Value ($000) $16,711 Avg Close $301.94 Range $242.57 - $344.20
Q2 2022
Shares 89,800 Value ($000) $27,153 Avg Close $322.31 Range $273.30 - $419.82
Q1 2022
Shares 67,778 Value ($000) $27,837 Avg Close $387.59 Range $345.71 - $463.22
Q4 2021
Shares 101,132 Value ($000) $47,432 Avg Close $425.92 Range $394.87 - $470.10
Q3 2021
Shares 134,557 Value ($000) $57,125 Avg Close $416.99 Range $355.08 - $470.24
Q2 2021
Shares 136,825 Value ($000) $49,134 Avg Close $326.67 Range $275.63 - $360.44
Q1 2021
Shares 137,269 Value ($000) $38,680 Avg Close $282.81 Range $250.88 - $308.28
Q4 2020
Shares 1,447 Value ($000) $410 Avg Close $277.09 Range $256.63 - $301.25
Q3 2020
Shares 533 Value ($000) $147 Avg Close $261.19 Range $219.97 - $284.94
Q2 2020
Shares 3,871 Value ($000) $879 Avg Close $193.81 Range $143.68 - $224.89
Q1 2020
Shares 39,871 Value ($000) $6,070 Avg Close $151.68 Range $122.74 - $174.12
Q4 2019
Shares 34,288 Value ($000) $5,155 Avg Close $143.32 Range $134.47 - $149.78
Q3 2019
Shares 9,100 Value ($000) $1,291 Avg Close $135.38 Range $118.14 - $149.59
Q1 2019
Shares 63,700 Value ($000) $7,020 Avg Close $102.01 Range $91.18 - $108.30