WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,481 Value ($000) $1,783 Avg Close $273.43 Range $253.32 - $322.08
Q3 2025
Shares 6,835 Value ($000) $1,793 Avg Close $242.79 Range $206.46 - $290.53
Q2 2025
Shares 6,685 Value ($000) $1,463 Avg Close $213.36 Range $186.94 - $229.90
Q1 2025
Shares 6,751 Value ($000) $1,285 Avg Close $274.80 Range $196.50 - $347.77
Q4 2024
Shares 6,664 Value ($000) $2,245 Avg Close $313.59 Range $279.91 - $350.96
Q3 2024
Shares 6,776 Value ($000) $2,034 Avg Close $304.99 Range $263.80 - $333.82
Q2 2024
Shares 6,756 Value ($000) $2,162 Avg Close $351.74 Range $308.59 - $394.74
Q1 2024
Shares 9,231 Value ($000) $3,655 Avg Close $367.98 Range $324.09 - $411.60
Q4 2023
Shares 9,457 Value ($000) $3,330 Avg Close $351.82 Range $308.49 - $391.98
Q3 2023
Shares 9,650 Value ($000) $3,621 Avg Close $384.28 Range $348.41 - $413.15
Q2 2022
Shares 68 Value ($000) $21 Avg Close $322.31 Range $273.30 - $419.82
Q1 2022
Shares 76 Value ($000) $31 Avg Close $387.59 Range $345.71 - $463.22
Q1 2021
Shares 11,243 Value ($000) $3,168 Avg Close $282.81 Range $250.88 - $308.28
Q4 2020
Shares 12,521 Value ($000) $3,548 Avg Close $277.09 Range $256.63 - $301.25
Q3 2020
Shares 14,566 Value ($000) $4,004 Avg Close $261.19 Range $219.97 - $284.94
Q4 2017
Shares 16 Value ($000) $2 Avg Close $95.48 Range $87.44 - $100.68