WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,073 Value ($000) $1,121 Avg Close $273.43 Range $253.32 - $322.08
Q1 2024
Shares 1,292 Value ($000) $511 Avg Close $367.98 Range $324.09 - $411.60
Q4 2023
Shares 4,393 Value ($000) $1,547 Avg Close $351.82 Range $308.49 - $391.98
Q3 2023
Shares 4,655 Value ($000) $1,747 Avg Close $384.28 Range $348.41 - $413.15
Q2 2023
Shares 4,935 Value ($000) $1,887 Avg Close $354.80 Range $327.94 - $384.53
Q1 2023
Shares 4,965 Value ($000) $1,720 Avg Close $290.04 Range $223.87 - $346.10
Q4 2022
Shares 12,219 Value ($000) $2,876 Avg Close $235.00 Range $204.38 - $262.37
Q3 2022
Shares 42,077 Value ($000) $10,354 Avg Close $301.94 Range $242.57 - $344.20
Q2 2022
Shares 23,156 Value ($000) $7,002 Avg Close $322.31 Range $273.30 - $419.82
Q1 2022
Shares 10,890 Value ($000) $4,473 Avg Close $387.59 Range $345.71 - $463.22
Q4 2021
Shares 8,365 Value ($000) $3,923 Avg Close $425.92 Range $394.87 - $470.10
Q3 2021
Shares 84,073 Value ($000) $35,692 Avg Close $416.99 Range $355.08 - $470.24
Q2 2021
Shares 87,568 Value ($000) $31,446 Avg Close $326.67 Range $275.63 - $360.44
Q1 2021
Shares 48,495 Value ($000) $13,665 Avg Close $282.81 Range $250.88 - $308.28
Q4 2020
Shares 42,363 Value ($000) $12,002 Avg Close $277.09 Range $256.63 - $301.25
Q3 2020
Shares 17,645 Value ($000) $4,851 Avg Close $261.19 Range $219.97 - $284.94