WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,297 Value ($000) $367 Avg Close $277.09 Range $256.63 - $301.25

Q3 2020

Shares 11,219 Value ($000) $3,084 Avg Close $261.19 Range $219.97 - $284.94

Q2 2020

Shares 11,219 Value ($000) $2,549 Avg Close $193.81 Range $143.68 - $224.89

Q1 2020

Shares 11,819 Value ($000) $1,799 Avg Close $151.68 Range $122.74 - $174.12

Q4 2019

Shares 8,219 Value ($000) $1,236 Avg Close $143.32 Range $134.47 - $149.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,297	$367	$277.09	$256.63 - $301.25
Q3 2020	11,219	$3,084	$261.19	$219.97 - $284.94
Q2 2020	11,219	$2,549	$193.81	$143.68 - $224.89
Q1 2020	11,819	$1,799	$151.68	$122.74 - $174.12
Q4 2019	8,219	$1,236	$143.32	$134.47 - $149.78