Ticker: WST CUSIP: 955306105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 988,737 | $272,041 | $273.43 | $253.32 - $322.08 |
| Q2 2025 | 917,792 | $200,813 | $213.36 | $186.94 - $229.90 |
| Q4 2024 | 887,177 | $290,604 | $313.59 | $279.91 - $350.96 |
| Q3 2024 | 865,941 | $259,921 | $304.99 | $263.80 - $333.82 |
| Q2 2024 | 866,371 | $285,374 | $351.74 | $308.59 - $394.74 |
| Q1 2024 | 897,537 | $355,164 | $367.98 | $324.09 - $411.60 |
| Q4 2023 | 852,693 | $300,250 | $351.82 | $308.49 - $391.98 |
| Q3 2023 | 834,212 | $313,005 | $384.28 | $348.41 - $413.15 |
| Q2 2023 | 802,183 | $306,811 | $354.80 | $327.94 - $384.53 |
| Q1 2023 | 748,062 | $259,181 | $290.04 | $223.87 - $346.10 |
| Q4 2022 | 1,008,569 | $237,367 | $235.00 | $204.38 - $262.37 |
| Q3 2022 | 778,122 | $191,480 | $301.94 | $242.57 - $344.20 |
| Q2 2022 | 692,168 | $209,291 | $322.31 | $273.30 - $419.82 |
| Q1 2022 | 664,584 | $272,951 | $387.59 | $345.71 - $463.22 |
| Q4 2021 | 655,650 | $307,506 | $425.92 | $394.87 - $470.10 |
| Q3 2021 | 636,746 | $270,324 | $416.99 | $355.08 - $470.24 |
| Q2 2021 | 678,114 | $243,511 | $326.67 | $275.63 - $360.44 |
| Q1 2021 | 709,348 | $199,880 | $282.81 | $250.88 - $308.28 |
| Q4 2020 | 745,959 | $211,338 | $277.09 | $256.63 - $301.25 |
| Q3 2020 | 780,160 | $214,466 | $261.19 | $219.97 - $284.94 |
| Q2 2020 | 734,410 | $166,836 | $193.81 | $143.68 - $224.89 |
| Q1 2020 | 727,311 | $110,733 | $151.68 | $122.74 - $174.12 |
| Q4 2019 | 727,311 | $109,337 | $143.32 | $134.47 - $149.78 |
| Q3 2019 | 720,339 | $102,158 | $135.38 | $118.14 - $149.59 |
| Q2 2019 | 713,055 | $89,239 | $115.92 | $107.93 - $123.63 |
| Q1 2019 | 679,251 | $74,854 | $102.01 | $91.18 - $108.30 |
| Q4 2018 | 669,617 | $65,643 | $106.26 | $89.88 - $122.38 |
| Q3 2018 | 631,285 | $77,945 | $109.69 | $94.87 - $121.81 |
| Q2 2018 | 545,268 | $54,140 | $89.91 | $80.71 - $99.79 |
| Q1 2018 | 545,268 | $48,141 | $91.22 | $82.65 - $100.27 |
| Q4 2017 | 600,963 | $59,297 | $95.48 | $87.44 - $100.68 |
| Q3 2017 | 560,091 | $53,914 | $87.99 | $77.83 - $94.16 |
| Q2 2017 | 650,358 | $61,472 | $89.32 | $75.60 - $97.04 |
| Q1 2017 | 562,573 | $45,912 | $81.07 | $76.66 - $85.49 |
| Q4 2016 | 538,103 | $45,647 | $76.11 | $67.94 - $83.75 |
| Q3 2016 | 537,390 | $38,238 | $76.71 | $68.84 - $81.50 |
| Q2 2016 | 674,793 | $51,203 | $70.21 | $65.91 - $74.99 |
| Q1 2016 | 603,110 | $41,808 | $57.94 | $51.90 - $67.04 |
| Q4 2015 | 585,817 | $35,278 | $57.81 | $50.64 - $62.09 |
| Q3 2015 | 585,817 | $31,704 | $55.88 | $50.94 - $59.21 |
| Q2 2015 | 611,778 | $35,532 | $53.43 | $50.49 - $57.34 |
| Q1 2015 | 588,386 | $35,427 | $50.91 | $46.50 - $57.62 |
| Q4 2014 | 718,445 | $38,250 | $47.68 | $41.37 - $52.72 |
| Q3 2014 | 587,392 | $26,292 | $40.40 | $37.20 - $43.21 |
| Q2 2014 | 480,736 | $20,277 | $40.62 | $38.84 - $43.29 |
| Q1 2014 | 480,736 | $21,177 | $44.55 | $39.20 - $48.39 |
| Q4 2013 | 480,736 | $23,584 | $44.20 | $37.35 - $47.81 |
| Q3 2013 | 480,736 | $19,782 | $35.94 | $33.14 - $39.16 |
| Q2 2013 | 175,159 | $12,306 | $30.93 | $29.01 - $33.33 |
| Q1 2013 | 130,287 | $8,461 | $27.91 | $25.54 - $30.69 |
| Q3 2012 | 260,574 | $13,729 | — | — |
| Q2 2012 | 130,287 | $6,486 | — | — |