WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 42 Value ($000) $20 Avg Close $425.92 Range $394.87 - $470.10
Q3 2020
Shares 32 Value ($000) $9 Avg Close $261.19 Range $219.97 - $284.94
Q2 2020
Shares 85 Value ($000) $19 Avg Close $193.81 Range $143.68 - $224.89
Q1 2020
Shares 130 Value ($000) $20 Avg Close $151.68 Range $122.74 - $174.12
Q4 2019
Shares 130 Value ($000) $20 Avg Close $143.32 Range $134.47 - $149.78
Q3 2019
Shares 130 Value ($000) $18 Avg Close $135.38 Range $118.14 - $149.59
Q2 2019
Shares 150 Value ($000) $19 Avg Close $115.92 Range $107.93 - $123.63
Q1 2019
Shares 150 Value ($000) $17 Avg Close $102.01 Range $91.18 - $108.30
Q4 2018
Shares 150 Value ($000) $15 Avg Close $106.26 Range $89.88 - $122.38
Q3 2018
Shares 150 Value ($000) $19 Avg Close $109.69 Range $94.87 - $121.81
Q2 2018
Shares 150 Value ($000) $15 Avg Close $89.91 Range $80.71 - $99.79
Q1 2018
Shares 150 Value ($000) $13 Avg Close $91.22 Range $82.65 - $100.27
Q4 2017
Shares 150 Value ($000) $15 Avg Close $95.48 Range $87.44 - $100.68
Q3 2017
Shares 150 Value ($000) $14 Avg Close $87.99 Range $77.83 - $94.16
Q2 2017
Shares 150 Value ($000) $14 Avg Close $89.32 Range $75.60 - $97.04
Q1 2017
Shares 150 Value ($000) $12 Avg Close $81.07 Range $76.66 - $85.49
Q4 2016
Shares 150 Value ($000) $13 Avg Close $76.11 Range $67.94 - $83.75