WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,400 Value ($000) $2,586 Avg Close $273.43 Range $253.32 - $322.08
Q3 2025
Shares 6,302 Value ($000) $1,653 Avg Close $242.79 Range $206.46 - $290.53
Q2 2025
Shares 5,418 Value ($000) $1,185 Avg Close $213.36 Range $186.94 - $229.90
Q1 2025
Shares 9,899 Value ($000) $2,216 Avg Close $274.80 Range $196.50 - $347.77
Q4 2024
Shares 9,131 Value ($000) $2,991 Avg Close $313.59 Range $279.91 - $350.96
Q3 2024
Shares 3,088 Value ($000) $927 Avg Close $304.99 Range $263.80 - $333.82
Q2 2024
Shares 2,788 Value ($000) $918 Avg Close $351.74 Range $308.59 - $394.74
Q1 2024
Shares 1,682 Value ($000) $666 Avg Close $367.98 Range $324.09 - $411.60
Q4 2023
Shares 1,682 Value ($000) $592 Avg Close $351.82 Range $308.49 - $391.98
Q3 2023
Shares 7,911 Value ($000) $2,968 Avg Close $384.28 Range $348.41 - $413.15
Q2 2023
Shares 7,110 Value ($000) $2,719 Avg Close $354.80 Range $327.94 - $384.53
Q1 2023
Shares 8,145 Value ($000) $2,822 Avg Close $290.04 Range $223.87 - $346.10
Q4 2022
Shares 9,179 Value ($000) $2,160 Avg Close $235.00 Range $204.38 - $262.37
Q3 2022
Shares 7,910 Value ($000) $2 Avg Close $301.94 Range $242.57 - $344.20
Q2 2022
Shares 7,080 Value ($000) $2,141 Avg Close $322.31 Range $273.30 - $419.82
Q1 2022
Shares 10,360 Value ($000) $4,255 Avg Close $387.59 Range $345.71 - $463.22
Q4 2021
Shares 12,360 Value ($000) $5,797 Avg Close $425.92 Range $394.87 - $470.10
Q3 2021
Shares 12,470 Value ($000) $5,294 Avg Close $416.99 Range $355.08 - $470.24
Q2 2021
Shares 11,570 Value ($000) $4,155 Avg Close $326.67 Range $275.63 - $360.44
Q1 2021
Shares 7,000 Value ($000) $1,972 Avg Close $282.81 Range $250.88 - $308.28
Q4 2020
Shares 5,810 Value ($000) $1,646 Avg Close $277.09 Range $256.63 - $301.25
Q3 2020
Shares 8,900 Value ($000) $2,447 Avg Close $261.19 Range $219.97 - $284.94
Q2 2020
Shares 7,100 Value ($000) $1,613 Avg Close $193.81 Range $143.68 - $224.89
Q4 2019
Shares 52,700 Value ($000) $7,922 Avg Close $143.32 Range $134.47 - $149.78
Q2 2015
Shares 111,124 Value ($000) $6,454 Avg Close $53.43 Range $50.49 - $57.34
Q1 2015
Shares 135,124 Value ($000) $8,136 Avg Close $50.91 Range $46.50 - $57.62
Q4 2014
Shares 133,738 Value ($000) $7,120 Avg Close $47.68 Range $41.37 - $52.72
Q3 2014
Shares 132,538 Value ($000) $5,932 Avg Close $40.40 Range $37.20 - $43.21
Q2 2014
Shares 155,138 Value ($000) $6,544 Avg Close $40.62 Range $38.84 - $43.29
Q1 2014
Shares 141,896 Value ($000) $6,251 Avg Close $44.55 Range $39.20 - $48.39
Q4 2013
Shares 169,996 Value ($000) $8,340 Avg Close $44.20 Range $37.35 - $47.81
Q3 2013
Shares 167,896 Value ($000) $6,909 Avg Close $35.94 Range $33.14 - $39.16
Q2 2013
Shares 65,048 Value ($000) $4,570 Avg Close $30.93 Range $29.01 - $33.33