WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $11 Avg Close $273.43 Range $253.32 - $322.08
Q3 2025
Shares 41 Value ($000) $11 Avg Close $242.79 Range $206.46 - $290.53
Q2 2025
Shares 41 Value ($000) $9 Avg Close $213.36 Range $186.94 - $229.90
Q4 2017
Shares 17,954 Value ($000) $1,772 Avg Close $95.48 Range $87.44 - $100.68
Q3 2017
Shares 19,835 Value ($000) $1,909 Avg Close $87.99 Range $77.83 - $94.16
Q2 2017
Shares 40,772 Value ($000) $3,854 Avg Close $89.32 Range $75.60 - $97.04
Q1 2017
Shares 40,761 Value ($000) $3,327 Avg Close $81.07 Range $76.66 - $85.49
Q4 2016
Shares 40,324 Value ($000) $3,421 Avg Close $76.11 Range $67.94 - $83.75
Q3 2016
Shares 39,210 Value ($000) $2,921 Avg Close $76.71 Range $68.84 - $81.50
Q2 2016
Shares 38,244 Value ($000) $2,902 Avg Close $70.21 Range $65.91 - $74.99
Q1 2016
Shares 38,836 Value ($000) $2,692 Avg Close $57.94 Range $51.90 - $67.04
Q4 2015
Shares 38,242 Value ($000) $2,303 Avg Close $57.81 Range $50.64 - $62.09
Q3 2015
Shares 37,211 Value ($000) $2,014 Avg Close $55.88 Range $50.94 - $59.21
Q2 2015
Shares 35,142 Value ($000) $2,101 Avg Close $53.43 Range $50.49 - $57.34
Q1 2015
Shares 31,337 Value ($000) $1,887 Avg Close $50.91 Range $46.50 - $57.62
Q4 2014
Shares 30,172 Value ($000) $1,606 Avg Close $47.68 Range $41.37 - $52.72
Q3 2014
Shares 30,167 Value ($000) $1,350 Avg Close $40.40 Range $37.20 - $43.21
Q2 2014
Shares 28,901 Value ($000) $1,219 Avg Close $40.62 Range $38.84 - $43.29
Q1 2014
Shares 27,575 Value ($000) $1,215 Avg Close $44.55 Range $39.20 - $48.39
Q4 2013
Shares 27,572 Value ($000) $1,353 Avg Close $44.20 Range $37.35 - $47.81
Q3 2013
Shares 27,724 Value ($000) $1,141 Avg Close $35.94 Range $33.14 - $39.16
Q2 2013
Shares 13,616 Value ($000) $957 Avg Close $30.93 Range $29.01 - $33.33