WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 25,337 Value ($000) $1,349 Avg Close $47.68 Range $41.37 - $52.72

Q3 2014

Shares 24,021 Value ($000) $1,075 Avg Close $40.40 Range $37.20 - $43.21

Q2 2014

Shares 12,765 Value ($000) $538 Avg Close $40.62 Range $38.84 - $43.29

Q1 2014

Shares 5,530 Value ($000) $244 Avg Close $44.55 Range $39.20 - $48.39

Q4 2013

Shares 4,447 Value ($000) $218 Avg Close $44.20 Range $37.35 - $47.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	25,337	$1,349	$47.68	$41.37 - $52.72
Q3 2014	24,021	$1,075	$40.40	$37.20 - $43.21
Q2 2014	12,765	$538	$40.62	$38.84 - $43.29
Q1 2014	5,530	$244	$44.55	$39.20 - $48.39
Q4 2013	4,447	$218	$44.20	$37.35 - $47.81