WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,970 Value ($000) $30,532 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 56,097 Value ($000) $14,716 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 24,462 Value ($000) $5,352 Avg Close $213.36 Range $186.94 - $229.90

Q1 2025

Shares 24,962 Value ($000) $5,588 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 18,362 Value ($000) $6,015 Avg Close $313.59 Range $279.91 - $350.96

Q3 2024

Shares 20,262 Value ($000) $6,082 Avg Close $304.99 Range $263.80 - $333.82

Q2 2024

Shares 35,641 Value ($000) $11,740 Avg Close $351.74 Range $308.59 - $394.74

Q1 2024

Shares 39,188 Value ($000) $15,507 Avg Close $367.98 Range $324.09 - $411.60

Q4 2023

Shares 33,827 Value ($000) $11,911 Avg Close $351.82 Range $308.49 - $391.98

Q3 2023

Shares 38,068 Value ($000) $14,283 Avg Close $384.28 Range $348.41 - $413.15

Q2 2023

Shares 26,915 Value ($000) $10,294 Avg Close $354.80 Range $327.94 - $384.53

Q1 2023

Shares 24,173 Value ($000) $8,375 Avg Close $290.04 Range $223.87 - $346.10

Q4 2022

Shares 44,491 Value ($000) $10,471 Avg Close $235.00 Range $204.38 - $262.37

Q3 2022

Shares 43,610 Value ($000) $10,732 Avg Close $301.94 Range $242.57 - $344.20

Q2 2022

Shares 41,026 Value ($000) $12,405 Avg Close $322.31 Range $273.30 - $419.82

Q1 2022

Shares 39,700 Value ($000) $16,305 Avg Close $387.59 Range $345.71 - $463.22

Q4 2021

Shares 33,000 Value ($000) $15,477 Avg Close $425.92 Range $394.87 - $470.10

Q3 2021

Shares 39,200 Value ($000) $16,642 Avg Close $416.99 Range $355.08 - $470.24

Q2 2021

Shares 38,600 Value ($000) $13,861 Avg Close $326.67 Range $275.63 - $360.44

Q1 2021

Shares 32,300 Value ($000) $9,101 Avg Close $282.81 Range $250.88 - $308.28

Q4 2020

Shares 64,400 Value ($000) $18,245 Avg Close $277.09 Range $256.63 - $301.25

Q3 2020

Shares 39,500 Value ($000) $10,859 Avg Close $261.19 Range $219.97 - $284.94

Q2 2020

Shares 36,400 Value ($000) $8,269 Avg Close $193.81 Range $143.68 - $224.89

Q1 2020

Shares 18,600 Value ($000) $2,832 Avg Close $151.68 Range $122.74 - $174.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,970	$30,532	$273.43	$253.32 - $322.08
Q3 2025	56,097	$14,716	$242.79	$206.46 - $290.53
Q2 2025	24,462	$5,352	$213.36	$186.94 - $229.90
Q1 2025	24,962	$5,588	$274.80	$196.50 - $347.77
Q4 2024	18,362	$6,015	$313.59	$279.91 - $350.96
Q3 2024	20,262	$6,082	$304.99	$263.80 - $333.82
Q2 2024	35,641	$11,740	$351.74	$308.59 - $394.74
Q1 2024	39,188	$15,507	$367.98	$324.09 - $411.60
Q4 2023	33,827	$11,911	$351.82	$308.49 - $391.98
Q3 2023	38,068	$14,283	$384.28	$348.41 - $413.15
Q2 2023	26,915	$10,294	$354.80	$327.94 - $384.53
Q1 2023	24,173	$8,375	$290.04	$223.87 - $346.10
Q4 2022	44,491	$10,471	$235.00	$204.38 - $262.37
Q3 2022	43,610	$10,732	$301.94	$242.57 - $344.20
Q2 2022	41,026	$12,405	$322.31	$273.30 - $419.82
Q1 2022	39,700	$16,305	$387.59	$345.71 - $463.22
Q4 2021	33,000	$15,477	$425.92	$394.87 - $470.10
Q3 2021	39,200	$16,642	$416.99	$355.08 - $470.24
Q2 2021	38,600	$13,861	$326.67	$275.63 - $360.44
Q1 2021	32,300	$9,101	$282.81	$250.88 - $308.28
Q4 2020	64,400	$18,245	$277.09	$256.63 - $301.25
Q3 2020	39,500	$10,859	$261.19	$219.97 - $284.94
Q2 2020	36,400	$8,269	$193.81	$143.68 - $224.89
Q1 2020	18,600	$2,832	$151.68	$122.74 - $174.12