WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,611 Value ($000) $11 Avg Close $273.43 Range $253.32 - $322.08
Q3 2025
Shares 27,611 Value ($000) $7 Avg Close $242.79 Range $206.46 - $290.53
Q2 2025
Shares 27,611 Value ($000) $6 Avg Close $213.36 Range $186.94 - $229.90
Q1 2025
Shares 27,662 Value ($000) $6 Avg Close $274.80 Range $196.50 - $347.77
Q4 2024
Shares 27,611 Value ($000) $9 Avg Close $313.59 Range $279.91 - $350.96
Q3 2024
Shares 27,611 Value ($000) $9 Avg Close $304.99 Range $263.80 - $333.82
Q2 2024
Shares 27,353 Value ($000) $9 Avg Close $351.74 Range $308.59 - $394.74
Q1 2024
Shares 27,662 Value ($000) $11 Avg Close $367.98 Range $324.09 - $411.60
Q4 2023
Shares 23,502 Value ($000) $8 Avg Close $351.82 Range $308.49 - $391.98
Q3 2023
Shares 23,391 Value ($000) $9 Avg Close $384.28 Range $348.41 - $413.15
Q2 2023
Shares 20,371 Value ($000) $8 Avg Close $354.80 Range $327.94 - $384.53
Q1 2023
Shares 19,882 Value ($000) $7 Avg Close $290.04 Range $223.87 - $346.10
Q4 2022
Shares 19,761 Value ($000) $5 Avg Close $235.00 Range $204.38 - $262.37
Q3 2022
Shares 24,587 Value ($000) $6,126 Avg Close $301.94 Range $242.57 - $344.20
Q2 2022
Shares 28,203 Value ($000) $8,341 Avg Close $322.31 Range $273.30 - $419.82
Q1 2022
Shares 22,381 Value ($000) $9,401 Avg Close $387.59 Range $345.71 - $463.22
Q4 2021
Shares 21,312 Value ($000) $9,922 Avg Close $425.92 Range $394.87 - $470.10
Q3 2021
Shares 14,234 Value ($000) $6,146 Avg Close $416.99 Range $355.08 - $470.24
Q2 2021
Shares 13,298 Value ($000) $4,741 Avg Close $326.67 Range $275.63 - $360.44
Q1 2021
Shares 26,355 Value ($000) $7,309 Avg Close $282.81 Range $250.88 - $308.28
Q4 2020
Shares 13,334 Value ($000) $3,707 Avg Close $277.09 Range $256.63 - $301.25
Q3 2020
Shares 9,564 Value ($000) $2,580 Avg Close $261.19 Range $219.97 - $284.94
Q2 2020
Shares 8,808 Value ($000) $1,959 Avg Close $193.81 Range $143.68 - $224.89
Q1 2020
Shares 8,076 Value ($000) $1,214 Avg Close $151.68 Range $122.74 - $174.12
Q4 2019
Shares 6,085 Value ($000) $913 Avg Close $143.32 Range $134.47 - $149.78
Q2 2019
Shares 13,035 Value ($000) $1,626 Avg Close $115.92 Range $107.93 - $123.63
Q1 2019
Shares 5,292 Value ($000) $621 Avg Close $102.01 Range $91.18 - $108.30
Q4 2018
Shares 13,035 Value ($000) $1,243 Avg Close $106.26 Range $89.88 - $122.38
Q3 2018
Shares 5,292 Value ($000) $621 Avg Close $109.69 Range $94.87 - $121.81
Q2 2018
Shares 5,292 Value ($000) $526 Avg Close $89.91 Range $80.71 - $99.79