WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,499 Value ($000) $1,513 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 6,569 Value ($000) $1,724 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 8,818 Value ($000) $1,929 Avg Close $213.36 Range $186.94 - $229.90

Q1 2025

Shares 10,187 Value ($000) $2,281 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 10,350 Value ($000) $3,390 Avg Close $313.59 Range $279.91 - $350.96

Q3 2024

Shares 8,538 Value ($000) $2,581 Avg Close $304.99 Range $263.80 - $333.82

Q2 2024

Shares 9,501 Value ($000) $3,131 Avg Close $351.74 Range $308.59 - $394.74

Q1 2024

Shares 9,219 Value ($000) $3,654 Avg Close $367.98 Range $324.09 - $411.60

Q4 2023

Shares 9,364 Value ($000) $3,285 Avg Close $351.82 Range $308.49 - $391.98

Q3 2023

Shares 11,138 Value ($000) $4,212 Avg Close $384.28 Range $348.41 - $413.15

Q2 2023

Shares 11,574 Value ($000) $4,445 Avg Close $354.80 Range $327.94 - $384.53

Q1 2023

Shares 11,515 Value ($000) $3,978 Avg Close $290.04 Range $223.87 - $346.10

Q4 2022

Shares 10,543 Value ($000) $2,477 Avg Close $235.00 Range $204.38 - $262.37

Q3 2022

Shares 9,486 Value ($000) $2,311 Avg Close $301.94 Range $242.57 - $344.20

Q2 2022

Shares 9,534 Value ($000) $2,887 Avg Close $322.31 Range $273.30 - $419.82

Q1 2022

Shares 10,752 Value ($000) $4,421 Avg Close $387.59 Range $345.71 - $463.22

Q4 2021

Shares 15,277 Value ($000) $7,172 Avg Close $425.92 Range $394.87 - $470.10

Q3 2021

Shares 9,824 Value ($000) $4,173 Avg Close $416.99 Range $355.08 - $470.24

Q2 2021

Shares 8,235 Value ($000) $2,961 Avg Close $326.67 Range $275.63 - $360.44

Q1 2021

Shares 7,269 Value ($000) $2,053 Avg Close $282.81 Range $250.88 - $308.28

Q3 2020

Shares 7,309 Value ($000) $1,998 Avg Close $261.19 Range $219.97 - $284.94

Q2 2020

Shares 4,768 Value ($000) $1,074 Avg Close $193.81 Range $143.68 - $224.89

Q1 2020

Shares 4,314 Value ($000) $658 Avg Close $151.68 Range $122.74 - $174.12

Q4 2019

Shares 4,104 Value ($000) $622 Avg Close $143.32 Range $134.47 - $149.78

Q3 2019

Shares 5,158 Value ($000) $729 Avg Close $135.38 Range $118.14 - $149.59

Q2 2019

Shares 5,105 Value ($000) $642 Avg Close $115.92 Range $107.93 - $123.63

Q1 2019

Shares 4,733 Value ($000) $515 Avg Close $102.01 Range $91.18 - $108.30

Q4 2018

Shares 4,289 Value ($000) $423 Avg Close $106.26 Range $89.88 - $122.38

Q3 2018

Shares 2,800 Value ($000) $343 Avg Close $109.69 Range $94.87 - $121.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,499	$1,513	$273.43	$253.32 - $322.08
Q3 2025	6,569	$1,724	$242.79	$206.46 - $290.53
Q2 2025	8,818	$1,929	$213.36	$186.94 - $229.90
Q1 2025	10,187	$2,281	$274.80	$196.50 - $347.77
Q4 2024	10,350	$3,390	$313.59	$279.91 - $350.96
Q3 2024	8,538	$2,581	$304.99	$263.80 - $333.82
Q2 2024	9,501	$3,131	$351.74	$308.59 - $394.74
Q1 2024	9,219	$3,654	$367.98	$324.09 - $411.60
Q4 2023	9,364	$3,285	$351.82	$308.49 - $391.98
Q3 2023	11,138	$4,212	$384.28	$348.41 - $413.15
Q2 2023	11,574	$4,445	$354.80	$327.94 - $384.53
Q1 2023	11,515	$3,978	$290.04	$223.87 - $346.10
Q4 2022	10,543	$2,477	$235.00	$204.38 - $262.37
Q3 2022	9,486	$2,311	$301.94	$242.57 - $344.20
Q2 2022	9,534	$2,887	$322.31	$273.30 - $419.82
Q1 2022	10,752	$4,421	$387.59	$345.71 - $463.22
Q4 2021	15,277	$7,172	$425.92	$394.87 - $470.10
Q3 2021	9,824	$4,173	$416.99	$355.08 - $470.24
Q2 2021	8,235	$2,961	$326.67	$275.63 - $360.44
Q1 2021	7,269	$2,053	$282.81	$250.88 - $308.28
Q3 2020	7,309	$1,998	$261.19	$219.97 - $284.94
Q2 2020	4,768	$1,074	$193.81	$143.68 - $224.89
Q1 2020	4,314	$658	$151.68	$122.74 - $174.12
Q4 2019	4,104	$622	$143.32	$134.47 - $149.78
Q3 2019	5,158	$729	$135.38	$118.14 - $149.59
Q2 2019	5,105	$642	$115.92	$107.93 - $123.63
Q1 2019	4,733	$515	$102.01	$91.18 - $108.30
Q4 2018	4,289	$423	$106.26	$89.88 - $122.38
Q3 2018	2,800	$343	$109.69	$94.87 - $121.81