WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 427,512 Value ($000) $117,626 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 445,395 Value ($000) $116,840 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 472,887 Value ($000) $103,468 Avg Close $213.36 Range $186.94 - $229.90

Q1 2025

Shares 433,436 Value ($000) $97,038 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 381,066 Value ($000) $124,822 Avg Close $313.59 Range $279.91 - $350.96

Q3 2024

Shares 376,403 Value ($000) $112,981 Avg Close $304.99 Range $263.80 - $333.82

Q2 2024

Shares 420,604 Value ($000) $138,543 Avg Close $351.74 Range $308.59 - $394.74

Q1 2024

Shares 488,334 Value ($000) $193,239 Avg Close $367.98 Range $324.09 - $411.60

Q4 2023

Shares 544,432 Value ($000) $191,706 Avg Close $351.82 Range $308.49 - $391.98

Q3 2023

Shares 602,992 Value ($000) $226,249 Avg Close $384.28 Range $348.41 - $413.15

Q2 2023

Shares 721,850 Value ($000) $276,086 Avg Close $354.80 Range $327.94 - $384.53

Q1 2023

Shares 964,160 Value ($000) $334,053 Avg Close $290.04 Range $223.87 - $346.10

Q4 2022

Shares 977,243 Value ($000) $229,994 Avg Close $235.00 Range $204.38 - $262.37

Q3 2022

Shares 977,026 Value ($000) $240,448 Avg Close $301.94 Range $242.57 - $344.20

Q2 2022

Shares 988,014 Value ($000) $298,768 Avg Close $322.31 Range $273.30 - $419.82

Q1 2022

Shares 1,071,212 Value ($000) $439,991 Avg Close $387.59 Range $345.71 - $463.22

Q4 2021

Shares 1,116,075 Value ($000) $515,453 Avg Close $425.92 Range $394.87 - $470.10

Q3 2021

Shares 1,247,539 Value ($000) $522,503 Avg Close $416.99 Range $355.08 - $470.24

Q2 2021

Shares 1,285,181 Value ($000) $456,134 Avg Close $326.67 Range $275.63 - $360.44

Q1 2021

Shares 1,346,626 Value ($000) $376,623 Avg Close $282.81 Range $250.88 - $308.28

Q4 2020

Shares 1,644,839 Value ($000) $463,844 Avg Close $277.09 Range $256.63 - $301.25

Q3 2020

Shares 1,922,175 Value ($000) $526,895 Avg Close $261.19 Range $219.97 - $284.94

Q2 2020

Shares 1,946,675 Value ($000) $441,434 Avg Close $193.81 Range $143.68 - $224.89

Q1 2020

Shares 2,147,451 Value ($000) $326,949 Avg Close $151.68 Range $122.74 - $174.12

Q4 2019

Shares 2,275,706 Value ($000) $342,107 Avg Close $143.32 Range $134.47 - $149.78

Q3 2019

Shares 2,354,343 Value ($000) $333,893 Avg Close $135.38 Range $118.14 - $149.59

Q2 2019

Shares 2,481,472 Value ($000) $310,556 Avg Close $115.92 Range $107.93 - $123.63

Q1 2019

Shares 2,612,559 Value ($000) $287,904 Avg Close $102.01 Range $91.18 - $108.30

Q4 2018

Shares 2,674,274 Value ($000) $262,159 Avg Close $106.26 Range $89.88 - $122.38

Q3 2018

Shares 2,907,607 Value ($000) $359,002 Avg Close $109.69 Range $94.87 - $121.81

Q2 2018

Shares 3,052,340 Value ($000) $303,066 Avg Close $89.91 Range $80.71 - $99.79

Q1 2018

Shares 3,171,180 Value ($000) $279,984 Avg Close $91.22 Range $82.65 - $100.27

Q4 2017

Shares 3,410,807 Value ($000) $336,545 Avg Close $95.48 Range $87.44 - $100.68

Q3 2017

Shares 3,618,584 Value ($000) $348,325 Avg Close $87.99 Range $77.83 - $94.16

Q2 2017

Shares 3,746,266 Value ($000) $354,097 Avg Close $89.32 Range $75.60 - $97.04

Q1 2017

Shares 3,955,401 Value ($000) $322,800 Avg Close $81.07 Range $76.66 - $85.49

Q4 2016

Shares 3,990,299 Value ($000) $338,497 Avg Close $76.11 Range $67.94 - $83.75

Q3 2016

Shares 4,147,467 Value ($000) $308,986 Avg Close $76.71 Range $68.84 - $81.50

Q2 2016

Shares 4,244,212 Value ($000) $322,051 Avg Close $70.21 Range $65.91 - $74.99

Q1 2016

Shares 4,570,857 Value ($000) $316,852 Avg Close $57.94 Range $51.90 - $67.04

Q4 2015

Shares 4,796,500 Value ($000) $288,845 Avg Close $57.81 Range $50.64 - $62.09

Q3 2015

Shares 5,206,630 Value ($000) $281,783 Avg Close $55.88 Range $50.94 - $59.21

Q2 2015

Shares 5,329,155 Value ($000) $309,517 Avg Close $53.43 Range $50.49 - $57.34

Q1 2015

Shares 5,518,340 Value ($000) $332,259 Avg Close $50.91 Range $46.50 - $57.62

Q4 2014

Shares 5,612,743 Value ($000) $298,822 Avg Close $47.68 Range $41.37 - $52.72

Q3 2014

Shares 5,516,765 Value ($000) $246,930 Avg Close $40.40 Range $37.20 - $43.21

Q2 2014

Shares 5,475,434 Value ($000) $230,954 Avg Close $40.62 Range $38.84 - $43.29

Q1 2014

Shares 5,412,228 Value ($000) $238,408 Avg Close $44.55 Range $39.20 - $48.39

Q4 2013

Shares 5,444,772 Value ($000) $267,121 Avg Close $44.20 Range $37.35 - $47.81

Q3 2013

Shares 5,189,466 Value ($000) $213,547 Avg Close $35.94 Range $33.14 - $39.16

Q2 2013

Shares 2,671,694 Value ($000) $187,713 Avg Close $30.93 Range $29.01 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	427,512	$117,626	$273.43	$253.32 - $322.08
Q3 2025	445,395	$116,840	$242.79	$206.46 - $290.53
Q2 2025	472,887	$103,468	$213.36	$186.94 - $229.90
Q1 2025	433,436	$97,038	$274.80	$196.50 - $347.77
Q4 2024	381,066	$124,822	$313.59	$279.91 - $350.96
Q3 2024	376,403	$112,981	$304.99	$263.80 - $333.82
Q2 2024	420,604	$138,543	$351.74	$308.59 - $394.74
Q1 2024	488,334	$193,239	$367.98	$324.09 - $411.60
Q4 2023	544,432	$191,706	$351.82	$308.49 - $391.98
Q3 2023	602,992	$226,249	$384.28	$348.41 - $413.15
Q2 2023	721,850	$276,086	$354.80	$327.94 - $384.53
Q1 2023	964,160	$334,053	$290.04	$223.87 - $346.10
Q4 2022	977,243	$229,994	$235.00	$204.38 - $262.37
Q3 2022	977,026	$240,448	$301.94	$242.57 - $344.20
Q2 2022	988,014	$298,768	$322.31	$273.30 - $419.82
Q1 2022	1,071,212	$439,991	$387.59	$345.71 - $463.22
Q4 2021	1,116,075	$515,453	$425.92	$394.87 - $470.10
Q3 2021	1,247,539	$522,503	$416.99	$355.08 - $470.24
Q2 2021	1,285,181	$456,134	$326.67	$275.63 - $360.44
Q1 2021	1,346,626	$376,623	$282.81	$250.88 - $308.28
Q4 2020	1,644,839	$463,844	$277.09	$256.63 - $301.25
Q3 2020	1,922,175	$526,895	$261.19	$219.97 - $284.94
Q2 2020	1,946,675	$441,434	$193.81	$143.68 - $224.89
Q1 2020	2,147,451	$326,949	$151.68	$122.74 - $174.12
Q4 2019	2,275,706	$342,107	$143.32	$134.47 - $149.78
Q3 2019	2,354,343	$333,893	$135.38	$118.14 - $149.59
Q2 2019	2,481,472	$310,556	$115.92	$107.93 - $123.63
Q1 2019	2,612,559	$287,904	$102.01	$91.18 - $108.30
Q4 2018	2,674,274	$262,159	$106.26	$89.88 - $122.38
Q3 2018	2,907,607	$359,002	$109.69	$94.87 - $121.81
Q2 2018	3,052,340	$303,066	$89.91	$80.71 - $99.79
Q1 2018	3,171,180	$279,984	$91.22	$82.65 - $100.27
Q4 2017	3,410,807	$336,545	$95.48	$87.44 - $100.68
Q3 2017	3,618,584	$348,325	$87.99	$77.83 - $94.16
Q2 2017	3,746,266	$354,097	$89.32	$75.60 - $97.04
Q1 2017	3,955,401	$322,800	$81.07	$76.66 - $85.49
Q4 2016	3,990,299	$338,497	$76.11	$67.94 - $83.75
Q3 2016	4,147,467	$308,986	$76.71	$68.84 - $81.50
Q2 2016	4,244,212	$322,051	$70.21	$65.91 - $74.99
Q1 2016	4,570,857	$316,852	$57.94	$51.90 - $67.04
Q4 2015	4,796,500	$288,845	$57.81	$50.64 - $62.09
Q3 2015	5,206,630	$281,783	$55.88	$50.94 - $59.21
Q2 2015	5,329,155	$309,517	$53.43	$50.49 - $57.34
Q1 2015	5,518,340	$332,259	$50.91	$46.50 - $57.62
Q4 2014	5,612,743	$298,822	$47.68	$41.37 - $52.72
Q3 2014	5,516,765	$246,930	$40.40	$37.20 - $43.21
Q2 2014	5,475,434	$230,954	$40.62	$38.84 - $43.29
Q1 2014	5,412,228	$238,408	$44.55	$39.20 - $48.39
Q4 2013	5,444,772	$267,121	$44.20	$37.35 - $47.81
Q3 2013	5,189,466	$213,547	$35.94	$33.14 - $39.16
Q2 2013	2,671,694	$187,713	$30.93	$29.01 - $33.33