WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,203 Value ($000) $46,215 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 165,073 Value ($000) $43,304 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 159,856 Value ($000) $34,976 Avg Close $213.36 Range $186.94 - $229.90

Q1 2025

Shares 142,885 Value ($000) $31,989 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 128,678 Value ($000) $43,179 Avg Close $313.59 Range $279.91 - $350.96

Q3 2024

Shares 123,979 Value ($000) $37,214 Avg Close $304.99 Range $263.80 - $333.82

Q2 2024

Shares 111,797 Value ($000) $36,825 Avg Close $351.74 Range $308.59 - $394.74

Q1 2024

Shares 105,998 Value ($000) $41,944 Avg Close $367.98 Range $324.09 - $411.60

Q4 2023

Shares 86,372 Value ($000) $29,217 Avg Close $351.82 Range $308.49 - $391.98

Q3 2023

Shares 86,698 Value ($000) $32,530 Avg Close $384.28 Range $348.41 - $413.15

Q2 2023

Shares 82,787 Value ($000) $31,664 Avg Close $354.80 Range $327.94 - $384.53

Q1 2023

Shares 85,477 Value ($000) $29,615 Avg Close $290.04 Range $223.87 - $346.10

Q4 2022

Shares 82,030 Value ($000) $19,229 Avg Close $235.00 Range $204.38 - $262.37

Q3 2022

Shares 70,809 Value ($000) $17,425 Avg Close $301.94 Range $242.57 - $344.20

Q2 2022

Shares 54,780 Value ($000) $16,564 Avg Close $322.31 Range $273.30 - $419.82

Q1 2022

Shares 52,109 Value ($000) $21,402 Avg Close $387.59 Range $345.71 - $463.22

Q4 2021

Shares 48,000 Value ($000) $21,404 Avg Close $425.92 Range $394.87 - $470.10

Q3 2021

Shares 46,194 Value ($000) $19,611 Avg Close $416.99 Range $355.08 - $470.24

Q2 2021

Shares 47,109 Value ($000) $16,917 Avg Close $326.67 Range $275.63 - $360.44

Q1 2021

Shares 45,527 Value ($000) $12,829 Avg Close $282.81 Range $250.88 - $308.28

Q4 2020

Shares 21,102 Value ($000) $5,978 Avg Close $277.09 Range $256.63 - $301.25

Q3 2020

Shares 20,273 Value ($000) $5,573 Avg Close $261.19 Range $219.97 - $284.94

Q2 2020

Shares 17,058 Value ($000) $3,875 Avg Close $193.81 Range $143.68 - $224.89

Q1 2020

Shares 10,935 Value ($000) $1,665 Avg Close $151.68 Range $122.74 - $174.12

Q4 2019

Shares 11,921 Value ($000) $1,814 Avg Close $143.32 Range $134.47 - $149.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,203	$46,215	$273.43	$253.32 - $322.08
Q3 2025	165,073	$43,304	$242.79	$206.46 - $290.53
Q2 2025	159,856	$34,976	$213.36	$186.94 - $229.90
Q1 2025	142,885	$31,989	$274.80	$196.50 - $347.77
Q4 2024	128,678	$43,179	$313.59	$279.91 - $350.96
Q3 2024	123,979	$37,214	$304.99	$263.80 - $333.82
Q2 2024	111,797	$36,825	$351.74	$308.59 - $394.74
Q1 2024	105,998	$41,944	$367.98	$324.09 - $411.60
Q4 2023	86,372	$29,217	$351.82	$308.49 - $391.98
Q3 2023	86,698	$32,530	$384.28	$348.41 - $413.15
Q2 2023	82,787	$31,664	$354.80	$327.94 - $384.53
Q1 2023	85,477	$29,615	$290.04	$223.87 - $346.10
Q4 2022	82,030	$19,229	$235.00	$204.38 - $262.37
Q3 2022	70,809	$17,425	$301.94	$242.57 - $344.20
Q2 2022	54,780	$16,564	$322.31	$273.30 - $419.82
Q1 2022	52,109	$21,402	$387.59	$345.71 - $463.22
Q4 2021	48,000	$21,404	$425.92	$394.87 - $470.10
Q3 2021	46,194	$19,611	$416.99	$355.08 - $470.24
Q2 2021	47,109	$16,917	$326.67	$275.63 - $360.44
Q1 2021	45,527	$12,829	$282.81	$250.88 - $308.28
Q4 2020	21,102	$5,978	$277.09	$256.63 - $301.25
Q3 2020	20,273	$5,573	$261.19	$219.97 - $284.94
Q2 2020	17,058	$3,875	$193.81	$143.68 - $224.89
Q1 2020	10,935	$1,665	$151.68	$122.74 - $174.12
Q4 2019	11,921	$1,814	$143.32	$134.47 - $149.78