WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,804 Value ($000) $1,047 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 783 Value ($000) $205 Avg Close $242.79 Range $206.46 - $290.53

Q4 2024

Shares 11,940 Value ($000) $3,911 Avg Close $313.59 Range $279.91 - $350.96

Q3 2024

Shares 10,273 Value ($000) $3,084 Avg Close $304.99 Range $263.80 - $333.82

Q2 2024

Shares 4,796 Value ($000) $1,580 Avg Close $351.74 Range $308.59 - $394.74

Q1 2024

Shares 4,447 Value ($000) $1,760 Avg Close $367.98 Range $324.09 - $411.60

Q4 2023

Shares 4,376 Value ($000) $1,541 Avg Close $351.82 Range $308.49 - $391.98

Q3 2023

Shares 4,376 Value ($000) $1,642 Avg Close $384.28 Range $348.41 - $413.15

Q2 2023

Shares 4,358 Value ($000) $1,667 Avg Close $354.80 Range $327.94 - $384.53

Q1 2023

Shares 4,358 Value ($000) $1,510 Avg Close $290.04 Range $223.87 - $346.10

Q4 2022

Shares 4,218 Value ($000) $993 Avg Close $235.00 Range $204.38 - $262.37

Q3 2022

Shares 1,772 Value ($000) $436 Avg Close $301.94 Range $242.57 - $344.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,804	$1,047	$273.43	$253.32 - $322.08
Q3 2025	783	$205	$242.79	$206.46 - $290.53
Q4 2024	11,940	$3,911	$313.59	$279.91 - $350.96
Q3 2024	10,273	$3,084	$304.99	$263.80 - $333.82
Q2 2024	4,796	$1,580	$351.74	$308.59 - $394.74
Q1 2024	4,447	$1,760	$367.98	$324.09 - $411.60
Q4 2023	4,376	$1,541	$351.82	$308.49 - $391.98
Q3 2023	4,376	$1,642	$384.28	$348.41 - $413.15
Q2 2023	4,358	$1,667	$354.80	$327.94 - $384.53
Q1 2023	4,358	$1,510	$290.04	$223.87 - $346.10
Q4 2022	4,218	$993	$235.00	$204.38 - $262.37
Q3 2022	1,772	$436	$301.94	$242.57 - $344.20