WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,353 Value ($000) $647 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 936 Value ($000) $246 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 1,290 Value ($000) $282 Avg Close $213.36 Range $186.94 - $229.90

Q1 2025

Shares 3,172 Value ($000) $710 Avg Close $274.80 Range $196.50 - $347.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,353	$647	$273.43	$253.32 - $322.08
Q3 2025	936	$246	$242.79	$206.46 - $290.53
Q2 2025	1,290	$282	$213.36	$186.94 - $229.90
Q1 2025	3,172	$710	$274.80	$196.50 - $347.77