WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,598 Value ($000) $440 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 1,321 Value ($000) $347 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 1,145 Value ($000) $250 Avg Close $213.36 Range $186.94 - $229.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,598	$440	$273.43	$253.32 - $322.08
Q3 2025	1,321	$347	$242.79	$206.46 - $290.53
Q2 2025	1,145	$250	$213.36	$186.94 - $229.90